Windfall Token Historical Data

WFT
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.00624
-25.40%
$ -- $ 1.01 million
Aug 2025 $ 0.00902
+41.76%
$ -- $ 292,149
Jul 2025 $ 0.00599
-49.63%
$ 636,500 $ 196,898
Jun 2025 $ 0.0073
-19.01%
$ -- $ 1,299
May 2025 $ 0.00901
-56.10%
$ 901,300 $ 9.29 million
Apr 2025 $ 0.0205
+259.59%
$ 2.05 million $ 11.67 million
Mar 2025 $ 0.00675
+66.57%
$ 674,600 $ 6.27 million
Feb 2025 $ 0.00405
-58.46%
$ 405,000 $ 691,856
Jan 2025 $ 0.0101
-14.78%
$ 976,000 $ 9.41 million
Dec 2024 $ 0.0105
-54.10%
$ 1.19 million $ 3.5 million
Nov 2024 $ 0.0228
-1.21%
$ 2.28 million $ 3.42 million
Oct 2024 $ 0.0231
-1.87%
$ 2.31 million $ 292,616
Sep 2024 $ 0.0236
-41.07%
$ 2.36 million $ 798,987
Aug 2024 $ 0.04
+17.30%
$ 4 million $ 1.01 million
Jul 2024 $ 0.058
+12.21%
$ -- $ 942,380
Jun 2024 $ 0.0517
-60.85%
$ 5.17 million $ 3.53 million
May 2024 $ 0.132
+30.71%
$ 13.2 million $ 6.09 million
Apr 2024 $ 0.101
-8.25%
$ 10.1 million $ 9.66 million
Mar 2024 $ 0.11
+16.25%
$ 11.01 million $ 28.76 million
Feb 2024 $ 0.0947
-71.60%
$ 9.47 million $ 7.65 million
Jan 2024 $ 0.334
+216.84%
$ 33.35 million $ 567,036
Dec 2023 $ 0.105
+311.61%
$ 10.53 million $ 1.13 million
Nov 2023 $ 0.0256
-36.77%
$ 2.56 million $ 91,876
Oct 2023 $ 0.038
-2.78%
$ 3.8 million $ 283,373
Sep 2023 $ 0.039
-51.60%
$ 3.9 million $ 353,866
Aug 2023 $ 0.0807
-64.75%
$ 8.07 million $ 2.8 million
Jul 2023 $ 0.229
-4.09%
$ -- $ 419,240
Jun 2023 $ 0.239
+12.10%
$ -- $ 374,697
May 2023 $ 0.213
-7.53%
$ -- $ 397,332
Apr 2023 $ 0.231
-1.98%
$ -- $ 155,642
Download