Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Windfall Token Historical Data

WFT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22 $0.00624
-9.47%
$-- $270,589
Sep 15 $0.0096
+14.72%
$689,500 $690,774
Aug 4 $0.00902
+8.69%
$-- $220,762
Jul 28 $0.0083
+58.92%
$829,900 $177,480
Jul 21 $0.00649
-45.45%
$522,100 $96,930
Jun 9 $0.0073
-10.76%
$-- $705
Jun 2 $0.00818
-12.56%
$818,000 $393
May 26 $0.00935
-19.04%
$935,500 $2,243
May 19 $0.0118
-13.41%
$1.16 million $164,383
May 12 $0.0152
-12.95%
$1.36 million $522,849
May 5 $0.0182
-11.47%
$1.74 million $5.74 million
Apr 28 $0.0206
+6.27%
$2.06 million $5.16 million
Apr 21 $0.0194
-13.87%
$1.94 million $4.21 million
Apr 14 $0.022
+30.29%
$2.25 million $2.14 million
Apr 7 $0.0162
+162.08%
$1.69 million $1.07 million
Mar 31 $0.00617
-6.76%
$616,600 $944,901
Mar 24 $0.00661
-0.72%
$660,500 $1.19 million
Mar 17 $0.00703
-2.98%
$666,000 $1.22 million
Mar 10 $0.00699
-5.35%
$723,400 $1.25 million
Mar 3 $0.0081
+21.80%
$739,500 $1.44 million
Feb 24 $0.00665
+5.92%
$665,200 $675,749
Feb 17 $0.00584
-5.96%
$628,000 $20,110
Feb 10 $0.00631
-9.86%
$621,000 $23,370
Feb 3 $0.00801
-11.49%
$700,000 $72,711
Jan 27 $0.00905
-41.58%
$905,000 $202,706
Jan 20 $0.0155
-59.73%
$1.55 million $1.84 million
Jan 13 $0.048
+40.77%
$3.84 million $5.88 million
Jan 6 $0.0485
+429.37%
$3.85 million $500,939
Dec 30 $0.00916
-22.57%
$916,000 $284,635
Dec 23 $0.0107
-36.37%
$1.18 million $220,756
Dec 16 $0.0191
-53.20%
$1.68 million $1.22 million
Dec 9 $0.0421
+76.11%
$4.08 million $1.04 million
Dec 2 $0.0171
-34.41%
$2.43 million $318,429
Nov 25 $0.0224
+9.33%
$2.24 million $826,047
Nov 18 $0.0197
-35.55%
$2.05 million $825,707
Nov 11 $0.0283
-25.24%
$3.05 million $695,434
Nov 4 $0.0413
+83.19%
$3.78 million $751,155
Oct 28 $0.0225
-13.14%
$2.25 million $101,274
Oct 21 $0.027
+3.45%
$2.6 million $74,965
Oct 14 $0.0261
+14.98%
$2.61 million $73,186
Oct 7 $0.0202
-3.90%
$2.27 million $32,285
Sep 30 $0.0206
-13.01%
$2.1 million $56,325
Sep 23 $0.0237
+8.52%
$2.37 million $66,643
Sep 16 $0.0238
-8.01%
$2.18 million $124,767
Sep 9 $0.0255
-17.74%
$2.58 million $207,827
Sep 2 $0.04
+6.47%
$3.1 million $292,523
Aug 26 $0.0376
-40.08%
$3.76 million $596,547
Aug 19 $0.085
+172.17%
$6.27 million $192,294
Aug 12 $0.0312
-3.52%
$3.12 million $141,657
Aug 5 $0.0303
-11.03%
$3.24 million $48,393
Download