Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Windfall Token Historical Data

WFT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2023 $0.203
-0.07%
$-- $11,645
Jun 12, 2023 $0.203
-0.22%
$-- $11,645
Jun 11, 2023 $0.203
+0.24%
$-- $11,670
Jun 10, 2023 $0.203
-2.29%
$-- $11,639
Jun 9, 2023 $0.207
-0.16%
$-- $11,915
Jun 8, 2023 $0.208
+0.67%
$-- $11,932
Jun 7, 2023 $0.206
-3.19%
$-- $11,857
Jun 6, 2023 $0.213
+5.58%
$-- $12,237
Jun 5, 2023 $0.202
-5.16%
$-- $11,592
Jun 4, 2023 $0.213
+0.12%
$-- $12,224
Jun 3, 2023 $0.212
-0.47%
$-- $12,203
Jun 2, 2023 $0.213
+1.59%
$-- $12,259
Jun 1, 2023 $0.21
-1.38%
$-- $12,067
May 31, 2023 $0.213
-1.83%
$-- $12,238
May 30, 2023 $0.217
-0.15%
$-- $12,467
May 29, 2023 $0.217
-1.61%
$-- $12,489
May 28, 2023 $0.221
+3.30%
$-- $12,706
May 27, 2023 $0.214
+1.81%
$-- $12,302
May 26, 2023 $0.21
+1.11%
$-- $12,076
May 25, 2023 $0.208
+0.16%
$-- $23,887
May 24, 2023 $0.207
-2.75%
$-- $11,920
May 23, 2023 $0.213
+1.32%
$-- $12,258
May 22, 2023 $0.211
-0.29%
$-- $12,100
May 21, 2023 $0.211
-1.78%
$-- $12,135
May 20, 2023 $0.215
+1.98%
$-- $12,355
May 19, 2023 $0.211
+0.21%
$-- $12,111
May 18, 2023 $0.21
-2.01%
$-- $12,085
May 17, 2023 $0.215
+1.35%
$-- $12,332
May 16, 2023 $0.212
-0.94%
$-- $12,164
May 15, 2023 $0.214
-1.56%
$-- $12,285
May 14, 2023 $0.217
+0.54%
$-- $12,470
May 13, 2023 $0.216
+2.69%
$-- $12,411
May 12, 2023 $0.21
-0.86%
$-- $12,084
May 11, 2023 $0.212
-1.96%
$-- $12,198
May 10, 2023 $0.217
+0.07%
$-- $12,453
May 9, 2023 $0.217
-0.08%
$-- $12,444
May 8, 2023 $0.217
-3.40%
$-- $12,460
May 7, 2023 $0.225
-0.86%
$-- $12,907
May 6, 2023 $0.227
-1.90%
$-- $13,027
May 5, 2023 $0.231
+2.19%
$-- $13,275
May 4, 2023 $0.226
-0.94%
$-- $12,989
May 3, 2023 $0.228
+1.29%
$-- $13,114
May 2, 2023 $0.225
+2.31%
$-- $12,942
May 1, 2023 $0.22
-4.41%
$-- $12,651
Apr 30, 2023 $0.231
+0.04%
$-- $13,255
Apr 29, 2023 $0.23
-0.04%
$-- $13,237
Apr 28, 2023 $0.23
-0.20%
$-- $13,240
Apr 27, 2023 $0.231
+3.73%
$-- $13,269
Apr 26, 2023 $0.222
+0.23%
$-- $12,775
Apr 25, 2023 $0.222
+2.82%
$-- $12,752