Windfall Token Historical Data

WFT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.203
-0.07%
$ -- $ 11,645
Jun 12, 2023 $ 0.203
-0.22%
$ -- $ 11,645
Jun 11, 2023 $ 0.203
+0.24%
$ -- $ 11,670
Jun 10, 2023 $ 0.203
-2.29%
$ -- $ 11,639
Jun 9, 2023 $ 0.207
-0.16%
$ -- $ 11,915
Jun 8, 2023 $ 0.208
+0.67%
$ -- $ 11,932
Jun 7, 2023 $ 0.206
-3.19%
$ -- $ 11,857
Jun 6, 2023 $ 0.213
+5.58%
$ -- $ 12,237
Jun 5, 2023 $ 0.202
-5.16%
$ -- $ 11,592
Jun 4, 2023 $ 0.213
+0.12%
$ -- $ 12,224
Jun 3, 2023 $ 0.212
-0.47%
$ -- $ 12,203
Jun 2, 2023 $ 0.213
+1.59%
$ -- $ 12,259
Jun 1, 2023 $ 0.21
-1.38%
$ -- $ 12,067
May 31, 2023 $ 0.213
-1.83%
$ -- $ 12,238
May 30, 2023 $ 0.217
-0.15%
$ -- $ 12,467
May 29, 2023 $ 0.217
-1.61%
$ -- $ 12,489
May 28, 2023 $ 0.221
+3.30%
$ -- $ 12,706
May 27, 2023 $ 0.214
+1.81%
$ -- $ 12,302
May 26, 2023 $ 0.21
+1.11%
$ -- $ 12,076
May 25, 2023 $ 0.208
+0.16%
$ -- $ 23,887
May 24, 2023 $ 0.207
-2.75%
$ -- $ 11,920
May 23, 2023 $ 0.213
+1.32%
$ -- $ 12,258
May 22, 2023 $ 0.211
-0.29%
$ -- $ 12,100
May 21, 2023 $ 0.211
-1.78%
$ -- $ 12,135
May 20, 2023 $ 0.215
+1.98%
$ -- $ 12,355
May 19, 2023 $ 0.211
+0.21%
$ -- $ 12,111
May 18, 2023 $ 0.21
-2.01%
$ -- $ 12,085
May 17, 2023 $ 0.215
+1.35%
$ -- $ 12,332
May 16, 2023 $ 0.212
-0.94%
$ -- $ 12,164
May 15, 2023 $ 0.214
-1.56%
$ -- $ 12,285
May 14, 2023 $ 0.217
+0.54%
$ -- $ 12,470
May 13, 2023 $ 0.216
+2.69%
$ -- $ 12,411
May 12, 2023 $ 0.21
-0.86%
$ -- $ 12,084
May 11, 2023 $ 0.212
-1.96%
$ -- $ 12,198
May 10, 2023 $ 0.217
+0.07%
$ -- $ 12,453
May 9, 2023 $ 0.217
-0.08%
$ -- $ 12,444
May 8, 2023 $ 0.217
-3.40%
$ -- $ 12,460
May 7, 2023 $ 0.225
-0.86%
$ -- $ 12,907
May 6, 2023 $ 0.227
-1.90%
$ -- $ 13,027
May 5, 2023 $ 0.231
+2.19%
$ -- $ 13,275
May 4, 2023 $ 0.226
-0.94%
$ -- $ 12,989
May 3, 2023 $ 0.228
+1.29%
$ -- $ 13,114
May 2, 2023 $ 0.225
+2.31%
$ -- $ 12,942
May 1, 2023 $ 0.22
-4.41%
$ -- $ 12,651
Apr 30, 2023 $ 0.231
+0.04%
$ -- $ 13,255
Apr 29, 2023 $ 0.23
-0.04%
$ -- $ 13,237
Apr 28, 2023 $ 0.23
-0.20%
$ -- $ 13,240
Apr 27, 2023 $ 0.231
+3.73%
$ -- $ 13,269
Apr 26, 2023 $ 0.222
+0.23%
$ -- $ 12,775
Apr 25, 2023 $ 0.222
+2.82%
$ -- $ 12,752