Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Windfall Token Historical Data

WFT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2023 $0.228
-1.60%
$-- $13,110
Aug 1, 2023 $0.231
+1.04%
$-- $13,286
Jul 31, 2023 $0.229
-0.14%
$-- $13,149
Jul 30, 2023 $0.229
-0.37%
$-- $13,167
Jul 29, 2023 $0.23
+0.18%
$-- $13,216
Jul 28, 2023 $0.23
+0.42%
$-- $13,191
Jul 27, 2023 $0.229
-0.56%
$-- $13,139
Jul 26, 2023 $0.23
+0.46%
$-- $13,211
Jul 25, 2023 $0.229
+0.17%
$-- $13,152
Jul 24, 2023 $0.229
-2.86%
$-- $13,133
Jul 23, 2023 $0.235
+0.71%
$-- $13,511
Jul 22, 2023 $0.233
-0.37%
$-- $13,410
Jul 21, 2023 $0.234
+0.34%
$-- $13,463
Jul 20, 2023 $0.233
-0.38%
$-- $13,415
Jul 19, 2023 $0.235
+0.30%
$-- $13,474
Jul 18, 2023 $0.234
-1.00%
$-- $13,430
Jul 17, 2023 $0.236
-0.47%
$-- $13,570
Jul 16, 2023 $0.237
-0.06%
$-- $13,629
Jul 15, 2023 $0.237
-0.03%
$-- $13,635
Jul 14, 2023 $0.237
-3.45%
$-- $13,640
Jul 13, 2023 $0.246
+3.36%
$-- $14,132
Jul 12, 2023 $0.238
-0.79%
$-- $13,670
Jul 11, 2023 $0.24
+0.74%
$-- $13,778
Jul 10, 2023 $0.238
+0.77%
$-- $13,678
Jul 9, 2023 $0.236
-0.31%
$-- $13,573
Jul 8, 2023 $0.237
-0.35%
$-- $13,607
Jul 7, 2023 $0.238
+1.22%
$-- $13,652
Jul 6, 2023 $0.235
-1.61%
$-- $13,503
Jul 5, 2023 $0.239
-0.96%
$-- $13,725
Jul 4, 2023 $0.241
-1.06%
$-- $13,858
Jul 3, 2023 $0.244
+1.70%
$-- $14,002
Jul 2, 2023 $0.24
+0.14%
$-- $13,772
Jul 1, 2023 $0.239
+0.33%
$-- $13,754
Jun 30, 2023 $0.239
+0.14%
$-- $13,716
Jun 29, 2023 $0.238
+1.19%
$-- $13,702
Jun 28, 2023 $0.236
-1.92%
$-- $13,540
Jun 27, 2023 $0.24
+1.45%
$-- $13,814
Jun 26, 2023 $0.237
-0.68%
$-- $13,619
Jun 25, 2023 $0.239
-0.18%
$-- $13,709
Jun 24, 2023 $0.239
-0.37%
$-- $13,752
Jun 23, 2023 $0.24
+2.47%
$-- $13,782
Jun 22, 2023 $0.234
-0.41%
$-- $13,452
Jun 21, 2023 $0.235
+6.24%
$-- $13,525
Jun 20, 2023 $0.222
+5.82%
$-- $12,747
Jun 19, 2023 $0.209
+1.50%
$-- $12,030
Jun 18, 2023 $0.206
-0.65%
$-- $11,853
Jun 17, 2023 $0.208
+0.72%
$-- $11,931
Jun 16, 2023 $0.206
+2.97%
$-- $11,845
Jun 15, 2023 $0.2
+1.75%
$-- $11,498
Jun 14, 2023 $0.197
-3.07%
$-- $11,295