Windfall Token Historical Data

WFT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.228
-1.60%
$ -- $ 13,110
Aug 1, 2023 $ 0.231
+1.04%
$ -- $ 13,286
Jul 31, 2023 $ 0.229
-0.14%
$ -- $ 13,149
Jul 30, 2023 $ 0.229
-0.37%
$ -- $ 13,167
Jul 29, 2023 $ 0.23
+0.18%
$ -- $ 13,216
Jul 28, 2023 $ 0.23
+0.42%
$ -- $ 13,191
Jul 27, 2023 $ 0.229
-0.56%
$ -- $ 13,139
Jul 26, 2023 $ 0.23
+0.46%
$ -- $ 13,211
Jul 25, 2023 $ 0.229
+0.17%
$ -- $ 13,152
Jul 24, 2023 $ 0.229
-2.86%
$ -- $ 13,133
Jul 23, 2023 $ 0.235
+0.71%
$ -- $ 13,511
Jul 22, 2023 $ 0.233
-0.37%
$ -- $ 13,410
Jul 21, 2023 $ 0.234
+0.34%
$ -- $ 13,463
Jul 20, 2023 $ 0.233
-0.38%
$ -- $ 13,415
Jul 19, 2023 $ 0.235
+0.30%
$ -- $ 13,474
Jul 18, 2023 $ 0.234
-1.00%
$ -- $ 13,430
Jul 17, 2023 $ 0.236
-0.47%
$ -- $ 13,570
Jul 16, 2023 $ 0.237
-0.06%
$ -- $ 13,629
Jul 15, 2023 $ 0.237
-0.03%
$ -- $ 13,635
Jul 14, 2023 $ 0.237
-3.45%
$ -- $ 13,640
Jul 13, 2023 $ 0.246
+3.36%
$ -- $ 14,132
Jul 12, 2023 $ 0.238
-0.79%
$ -- $ 13,670
Jul 11, 2023 $ 0.24
+0.74%
$ -- $ 13,778
Jul 10, 2023 $ 0.238
+0.77%
$ -- $ 13,678
Jul 9, 2023 $ 0.236
-0.31%
$ -- $ 13,573
Jul 8, 2023 $ 0.237
-0.35%
$ -- $ 13,607
Jul 7, 2023 $ 0.238
+1.22%
$ -- $ 13,652
Jul 6, 2023 $ 0.235
-1.61%
$ -- $ 13,503
Jul 5, 2023 $ 0.239
-0.96%
$ -- $ 13,725
Jul 4, 2023 $ 0.241
-1.06%
$ -- $ 13,858
Jul 3, 2023 $ 0.244
+1.70%
$ -- $ 14,002
Jul 2, 2023 $ 0.24
+0.14%
$ -- $ 13,772
Jul 1, 2023 $ 0.239
+0.33%
$ -- $ 13,754
Jun 30, 2023 $ 0.239
+0.14%
$ -- $ 13,716
Jun 29, 2023 $ 0.238
+1.19%
$ -- $ 13,702
Jun 28, 2023 $ 0.236
-1.92%
$ -- $ 13,540
Jun 27, 2023 $ 0.24
+1.45%
$ -- $ 13,814
Jun 26, 2023 $ 0.237
-0.68%
$ -- $ 13,619
Jun 25, 2023 $ 0.239
-0.18%
$ -- $ 13,709
Jun 24, 2023 $ 0.239
-0.37%
$ -- $ 13,752
Jun 23, 2023 $ 0.24
+2.47%
$ -- $ 13,782
Jun 22, 2023 $ 0.234
-0.41%
$ -- $ 13,452
Jun 21, 2023 $ 0.235
+6.24%
$ -- $ 13,525
Jun 20, 2023 $ 0.222
+5.82%
$ -- $ 12,747
Jun 19, 2023 $ 0.209
+1.50%
$ -- $ 12,030
Jun 18, 2023 $ 0.206
-0.65%
$ -- $ 11,853
Jun 17, 2023 $ 0.208
+0.72%
$ -- $ 11,931
Jun 16, 2023 $ 0.206
+2.97%
$ -- $ 11,845
Jun 15, 2023 $ 0.2
+1.75%
$ -- $ 11,498
Jun 14, 2023 $ 0.197
-3.07%
$ -- $ 11,295