Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Windfall Token Historical Data

WFT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2025 $0.0156
+12.34%
$1.56 million $41,188
May 20, 2025 $0.0139
+1.27%
$1.39 million $147
May 19, 2025 $0.0137
+0.81%
$1.37 million $68,431
May 18, 2025 $0.0136
-10.08%
$1.36 million $28,097
May 17, 2025 $0.0152
-12.15%
$1.52 million $26,490
May 16, 2025 $0.0173
+4.54%
$1.73 million $62,970
May 15, 2025 $0.0165
+25.52%
$1.65 million $16,541
May 14, 2025 $0.0131
-12.68%
$1.31 million $120,053
May 13, 2025 $0.0151
-6.92%
$1.51 million $142,143
May 12, 2025 $0.0162
-7.02%
$1.62 million $154,652
May 11, 2025 $0.0174
-4.37%
$1.74 million $306,666
May 10, 2025 $0.0182
-2.60%
$1.82 million $958,237
May 9, 2025 $0.0187
+1.04%
$1.87 million $786,730
May 8, 2025 $0.0185
-2.39%
$1.85 million $957,283
May 7, 2025 $0.019
-0.84%
$1.9 million $997,021
May 6, 2025 $0.0191
-5.21%
$1.91 million $1.01 million
May 5, 2025 $0.0202
-1.89%
$2.02 million $1.03 million
May 4, 2025 $0.0206
+3.05%
$2.06 million $1.05 million
May 3, 2025 $0.0199
-6.79%
$1.99 million $1.1 million
May 2, 2025 $0.019
-1.74%
$1.9 million $202,338
May 1, 2025 $0.0194
-5.63%
$1.94 million $167,466
Apr 30, 2025 $0.0205
+2.60%
$2.05 million $748,276
Apr 29, 2025 $0.0202
-3.55%
$2.02 million $871,479
Apr 28, 2025 $0.021
+8.41%
$2.1 million $1.02 million
Apr 27, 2025 $0.0194
-14.42%
$1.94 million $1.01 million
Apr 26, 2025 $0.0226
-7.22%
$2.26 million $1.02 million
Apr 25, 2025 $0.0283
-3.27%
$2.83 million $1.04 million
Apr 24, 2025 $0.0267
-2.31%
$-- $269,618
Apr 23, 2025 $0.0273
-6.16%
$2.73 million $268,312
Apr 22, 2025 $0.0291
+37.57%
$2.91 million $351,971
Apr 21, 2025 $0.0211
-5.95%
$2.11 million $241,994
Apr 20, 2025 $0.0225
+1.85%
$2.25 million $267,353
Apr 19, 2025 $0.022
-3.97%
$2.2 million $235,925
Apr 18, 2025 $0.018
+2.70%
$1.8 million $172,182
Apr 17, 2025 $0.0175
-30.60%
$1.75 million $307,429
Apr 16, 2025 $0.0252
+3.16%
$2.52 million $618,047
Apr 15, 2025 $0.0245
+35.55%
$2.45 million $310,121
Apr 14, 2025 $0.0181
+6.72%
$1.81 million $491,909
Apr 13, 2025 $0.0169
+4.89%
$1.69 million $595,032
Apr 12, 2025 $0.0162
+3.78%
$1.62 million $569,259
Apr 11, 2025 $0.0147
+48.22%
$1.47 million $387,608
Apr 10, 2025 $0.00999
+70.04%
$998,500 $32,420
Apr 9, 2025 $0.00587
+4.80%
$587,300 $20,607
Apr 8, 2025 $0.00561
-5.16%
$560,800 $22,556
Apr 7, 2025 $0.00592
-4.12%
$591,700 $42,294
Apr 6, 2025 $0.00617
-3.43%
$616,600 $160,601
Apr 5, 2025 $0.00638
-2.16%
$638,100 $190,225
Apr 4, 2025 $0.00652
+0.23%
$652,200 $90,378
Apr 3, 2025 $0.00651
-2.69%
$651,100 $136,917
Apr 2, 2025 $0.0067
+17.75%
$669,500 $116,942