Windfall Token Historical Data

WFT Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.0156
+12.34%
$ 1.56 million $ 41,188
May 20, 2025 $ 0.0139
+1.27%
$ 1.39 million $ 147
May 19, 2025 $ 0.0137
+0.81%
$ 1.37 million $ 68,431
May 18, 2025 $ 0.0136
-10.08%
$ 1.36 million $ 28,097
May 17, 2025 $ 0.0152
-12.15%
$ 1.52 million $ 26,490
May 16, 2025 $ 0.0173
+4.54%
$ 1.73 million $ 62,970
May 15, 2025 $ 0.0165
+25.52%
$ 1.65 million $ 16,541
May 14, 2025 $ 0.0131
-12.68%
$ 1.31 million $ 120,053
May 13, 2025 $ 0.0151
-6.92%
$ 1.51 million $ 142,143
May 12, 2025 $ 0.0162
-7.02%
$ 1.62 million $ 154,652
May 11, 2025 $ 0.0174
-4.37%
$ 1.74 million $ 306,666
May 10, 2025 $ 0.0182
-2.60%
$ 1.82 million $ 958,237
May 9, 2025 $ 0.0187
+1.04%
$ 1.87 million $ 786,730
May 8, 2025 $ 0.0185
-2.39%
$ 1.85 million $ 957,283
May 7, 2025 $ 0.019
-0.84%
$ 1.9 million $ 997,021
May 6, 2025 $ 0.0191
-5.21%
$ 1.91 million $ 1.01 million
May 5, 2025 $ 0.0202
-1.89%
$ 2.02 million $ 1.03 million
May 4, 2025 $ 0.0206
+3.05%
$ 2.06 million $ 1.05 million
May 3, 2025 $ 0.0199
-6.79%
$ 1.99 million $ 1.1 million
May 2, 2025 $ 0.019
-1.74%
$ 1.9 million $ 202,338
May 1, 2025 $ 0.0194
-5.63%
$ 1.94 million $ 167,466
Apr 30, 2025 $ 0.0205
+2.60%
$ 2.05 million $ 748,276
Apr 29, 2025 $ 0.0202
-3.55%
$ 2.02 million $ 871,479
Apr 28, 2025 $ 0.021
+8.41%
$ 2.1 million $ 1.02 million
Apr 27, 2025 $ 0.0194
-14.42%
$ 1.94 million $ 1.01 million
Apr 26, 2025 $ 0.0226
-7.22%
$ 2.26 million $ 1.02 million
Apr 25, 2025 $ 0.0283
-3.27%
$ 2.83 million $ 1.04 million
Apr 24, 2025 $ 0.0267
-2.31%
$ -- $ 269,618
Apr 23, 2025 $ 0.0273
-6.16%
$ 2.73 million $ 268,312
Apr 22, 2025 $ 0.0291
+37.57%
$ 2.91 million $ 351,971
Apr 21, 2025 $ 0.0211
-5.95%
$ 2.11 million $ 241,994
Apr 20, 2025 $ 0.0225
+1.85%
$ 2.25 million $ 267,353
Apr 19, 2025 $ 0.022
-3.97%
$ 2.2 million $ 235,925
Apr 18, 2025 $ 0.018
+2.70%
$ 1.8 million $ 172,182
Apr 17, 2025 $ 0.0175
-30.60%
$ 1.75 million $ 307,429
Apr 16, 2025 $ 0.0252
+3.16%
$ 2.52 million $ 618,047
Apr 15, 2025 $ 0.0245
+35.55%
$ 2.45 million $ 310,121
Apr 14, 2025 $ 0.0181
+6.72%
$ 1.81 million $ 491,909
Apr 13, 2025 $ 0.0169
+4.89%
$ 1.69 million $ 595,032
Apr 12, 2025 $ 0.0162
+3.78%
$ 1.62 million $ 569,259
Apr 11, 2025 $ 0.0147
+48.22%
$ 1.47 million $ 387,608
Apr 10, 2025 $ 0.00999
+70.04%
$ 998,500 $ 32,420
Apr 9, 2025 $ 0.00587
+4.80%
$ 587,300 $ 20,607
Apr 8, 2025 $ 0.00561
-5.16%
$ 560,800 $ 22,556
Apr 7, 2025 $ 0.00592
-4.12%
$ 591,700 $ 42,294
Apr 6, 2025 $ 0.00617
-3.43%
$ 616,600 $ 160,601
Apr 5, 2025 $ 0.00638
-2.16%
$ 638,100 $ 190,225
Apr 4, 2025 $ 0.00652
+0.23%
$ 652,200 $ 90,378
Apr 3, 2025 $ 0.00651
-2.69%
$ 651,100 $ 136,917
Apr 2, 2025 $ 0.0067
+17.75%
$ 669,500 $ 116,942