Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Windfall Token Historical Data

WFT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2025 $0.0156
+12.34%
$1.56 million $41,188
May 20, 2025 $0.0139
+1.27%
$1.39 million $147
May 19, 2025 $0.0137
+0.81%
$1.37 million $68,431
May 18, 2025 $0.0136
-10.08%
$1.36 million $28,097
May 17, 2025 $0.0152
-12.15%
$1.52 million $26,490
May 16, 2025 $0.0173
+4.54%
$1.73 million $62,970
May 15, 2025 $0.0165
+25.52%
$1.65 million $16,541
May 14, 2025 $0.0131
-12.68%
$1.31 million $120,053
May 13, 2025 $0.0151
-6.92%
$1.51 million $142,143
May 12, 2025 $0.0162
-7.02%
$1.62 million $154,652
May 11, 2025 $0.0174
-4.37%
$1.74 million $306,666
May 10, 2025 $0.0182
-2.60%
$1.82 million $958,237
May 9, 2025 $0.0187
+1.04%
$1.87 million $786,730
May 8, 2025 $0.0185
-2.39%
$1.85 million $957,283
May 7, 2025 $0.019
-0.84%
$1.9 million $997,021
May 6, 2025 $0.0191
-5.21%
$1.91 million $1.01 million
May 5, 2025 $0.0202
-1.89%
$2.02 million $1.03 million
May 4, 2025 $0.0206
+3.05%
$2.06 million $1.05 million
May 3, 2025 $0.0199
-6.79%
$1.99 million $1.1 million
May 2, 2025 $0.019
-1.74%
$1.9 million $202,338
May 1, 2025 $0.0194
-5.63%
$1.94 million $167,466
Apr 30, 2025 $0.0205
+2.60%
$2.05 million $748,276
Apr 29, 2025 $0.0202
-3.55%
$2.02 million $871,479
Apr 28, 2025 $0.021
+8.41%
$2.1 million $1.02 million
Apr 27, 2025 $0.0194
-14.42%
$1.94 million $1.01 million
Apr 26, 2025 $0.0226
-7.22%
$2.26 million $1.02 million
Apr 25, 2025 $0.0283
-3.27%
$2.83 million $1.04 million
Apr 24, 2025 $0.0267
-2.31%
$-- $269,618
Apr 23, 2025 $0.0273
-6.16%
$2.73 million $268,312
Apr 22, 2025 $0.0291
+37.57%
$2.91 million $351,971
Apr 21, 2025 $0.0211
-5.95%
$2.11 million $241,994
Apr 20, 2025 $0.0225
+1.85%
$2.25 million $267,353
Apr 19, 2025 $0.022
-3.97%
$2.2 million $235,925
Apr 18, 2025 $0.018
+2.70%
$1.8 million $172,182
Apr 17, 2025 $0.0175
-30.60%
$1.75 million $307,429
Apr 16, 2025 $0.0252
+3.16%
$2.52 million $618,047
Apr 15, 2025 $0.0245
+35.55%
$2.45 million $310,121
Apr 14, 2025 $0.0181
+6.72%
$1.81 million $491,909
Apr 13, 2025 $0.0169
+4.89%
$1.69 million $595,032
Apr 12, 2025 $0.0162
+3.78%
$1.62 million $569,259
Apr 11, 2025 $0.0147
+48.22%
$1.47 million $387,608
Apr 10, 2025 $0.00999
+70.04%
$998,500 $32,420
Apr 9, 2025 $0.00587
+4.80%
$587,300 $20,607
Apr 8, 2025 $0.00561
-5.16%
$560,800 $22,556
Apr 7, 2025 $0.00592
-4.12%
$591,700 $42,294
Apr 6, 2025 $0.00617
-3.43%
$616,600 $160,601
Apr 5, 2025 $0.00638
-2.16%
$638,100 $190,225
Apr 4, 2025 $0.00652
+0.23%
$652,200 $90,378
Apr 3, 2025 $0.00651
-2.69%
$651,100 $136,917
Apr 2, 2025 $0.0067
+17.75%
$669,500 $116,942