Windfall Token Historical Data

WFT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.00642
+12.52%
$ 642,400 $ 54,462
Mar 31, 2025 $ 0.00675
+2.01%
$ 674,600 $ 195,377
Mar 30, 2025 $ 0.0066
-0.24%
$ 660,500 $ 204,032
Mar 29, 2025 $ 0.00661
-0.15%
$ 660,900 $ 204,683
Mar 28, 2025 $ 0.0066
-6.53%
$ 660,400 $ 170,732
Mar 27, 2025 $ 0.00709
-3.58%
$ 708,600 $ 176,580
Mar 26, 2025 $ 0.00737
-1.14%
$ 736,600 $ 219,772
Mar 25, 2025 $ 0.00745
+13.53%
$ 745,300 $ 217,110
Mar 24, 2025 $ 0.00656
-1.49%
$ 655,800 $ 197,043
Mar 23, 2025 $ 0.00666
-5.07%
$ 666,000 $ 197,790
Mar 22, 2025 $ 0.00703
-2.81%
$ 703,100 $ 215,923
Mar 21, 2025 $ 0.00812
+24.64%
$ 812,400 $ 199,240
Mar 20, 2025 $ 0.00652
-2.82%
$ 651,800 $ 198,043
Mar 19, 2025 $ 0.00671
-6.32%
$ 670,500 $ 193,228
Mar 18, 2025 $ 0.00647
-2.72%
$ 646,700 $ 203,423
Mar 17, 2025 $ 0.00666
-8.17%
$ 665,500 $ 205,843
Mar 16, 2025 $ 0.00723
+5.15%
$ 723,400 $ 214,947
Mar 15, 2025 $ 0.00699
-6.02%
$ 699,200 $ 216,923
Mar 14, 2025 $ 0.0064
-8.44%
$ 639,800 $ 203,385
Mar 13, 2025 $ 0.007
-4.83%
$ 699,500 $ 212,458
Mar 12, 2025 $ 0.00645
-8.23%
$ 644,600 $ 191,162
Mar 11, 2025 $ 0.00702
-4.49%
$ 701,500 $ 205,890
Mar 10, 2025 $ 0.00736
-0.43%
$ 735,500 $ 216,426
Mar 9, 2025 $ 0.00739
-8.71%
$ 739,500 $ 214,906
Mar 8, 2025 $ 0.0081
+5.98%
$ 809,700 $ 230,966
Mar 7, 2025 $ 0.00764
-2.39%
$ 764,000 $ 229,984
Mar 6, 2025 $ 0.00783
-9.05%
$ 782,500 $ 245,695
Mar 5, 2025 $ 0.00862
-12.48%
$ 861,700 $ 265,947
Mar 4, 2025 $ 0.00983
+49.63%
$ 983,400 $ 274,871
Mar 3, 2025 $ 0.00657
-1.16%
$ 657,100 $ 195,757
Mar 2, 2025 $ 0.00665
+48.48%
$ 665,200 $ 98,739
Mar 1, 2025 $ 0.00446
+10.12%
$ 446,000 $ 53,765
Feb 28, 2025 $ 0.00405
+18.77%
$ 405,000 $ 5,260
Feb 27, 2025 $ 0.00339
-19.09%
$ 339,000 $ 509,902
Feb 26, 2025 $ 0.00419
-20.49%
$ 419,000 $ 1,583
Feb 25, 2025 $ 0.00527
-9.45%
$ 527,000 $ 3,563
Feb 24, 2025 $ 0.00582
-7.32%
$ 582,000 $ 2,937
Feb 23, 2025 $ 0.00628
+7.53%
$ 628,000 $ 247
Feb 22, 2025 $ 0.00584
-10.57%
$ 584,000 $ 2,510
Feb 21, 2025 $ 0.00653
-23.09%
$ 653,000 $ 411
Feb 20, 2025 $ 0.00849
+37.82%
$ 849,000 $ 16,901
Feb 19, 2025 $ 0.00616
-0.65%
$ 616,000 $ 171
Feb 18, 2025 $ 0.0062
+0.49%
$ 620,000 $ 63
Feb 17, 2025 $ 0.00617
-0.64%
$ 617,000 $ 54
Feb 16, 2025 $ 0.00621
-1.58%
$ 621,000 $ 174
Feb 15, 2025 $ 0.00631
-1.71%
$ 631,000 $ 11,336
Feb 14, 2025 $ 0.00642
+4.90%
$ 642,000 $ 200
Feb 13, 2025 $ 0.00612
-13.44%
$ 612,000 $ 1,381
Feb 12, 2025 $ 0.00707
-1.67%
$ 707,000 $ 1,187
Feb 11, 2025 $ 0.00719
-8.52%
$ 719,000 $ 8,148