Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Windfall Token Historical Data

WFT Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2025 $0.00642
+12.52%
$642,400 $54,462
Mar 31, 2025 $0.00675
+2.01%
$674,600 $195,377
Mar 30, 2025 $0.0066
-0.24%
$660,500 $204,032
Mar 29, 2025 $0.00661
-0.15%
$660,900 $204,683
Mar 28, 2025 $0.0066
-6.53%
$660,400 $170,732
Mar 27, 2025 $0.00709
-3.58%
$708,600 $176,580
Mar 26, 2025 $0.00737
-1.14%
$736,600 $219,772
Mar 25, 2025 $0.00745
+13.53%
$745,300 $217,110
Mar 24, 2025 $0.00656
-1.49%
$655,800 $197,043
Mar 23, 2025 $0.00666
-5.07%
$666,000 $197,790
Mar 22, 2025 $0.00703
-2.81%
$703,100 $215,923
Mar 21, 2025 $0.00812
+24.64%
$812,400 $199,240
Mar 20, 2025 $0.00652
-2.82%
$651,800 $198,043
Mar 19, 2025 $0.00671
-6.32%
$670,500 $193,228
Mar 18, 2025 $0.00647
-2.72%
$646,700 $203,423
Mar 17, 2025 $0.00666
-8.17%
$665,500 $205,843
Mar 16, 2025 $0.00723
+5.15%
$723,400 $214,947
Mar 15, 2025 $0.00699
-6.02%
$699,200 $216,923
Mar 14, 2025 $0.0064
-8.44%
$639,800 $203,385
Mar 13, 2025 $0.007
-4.83%
$699,500 $212,458
Mar 12, 2025 $0.00645
-8.23%
$644,600 $191,162
Mar 11, 2025 $0.00702
-4.49%
$701,500 $205,890
Mar 10, 2025 $0.00736
-0.43%
$735,500 $216,426
Mar 9, 2025 $0.00739
-8.71%
$739,500 $214,906
Mar 8, 2025 $0.0081
+5.98%
$809,700 $230,966
Mar 7, 2025 $0.00764
-2.39%
$764,000 $229,984
Mar 6, 2025 $0.00783
-9.05%
$782,500 $245,695
Mar 5, 2025 $0.00862
-12.48%
$861,700 $265,947
Mar 4, 2025 $0.00983
+49.63%
$983,400 $274,871
Mar 3, 2025 $0.00657
-1.16%
$657,100 $195,757
Mar 2, 2025 $0.00665
+48.48%
$665,200 $98,739
Mar 1, 2025 $0.00446
+10.12%
$446,000 $53,765
Feb 28, 2025 $0.00405
+18.77%
$405,000 $5,260
Feb 27, 2025 $0.00339
-19.09%
$339,000 $509,902
Feb 26, 2025 $0.00419
-20.49%
$419,000 $1,583
Feb 25, 2025 $0.00527
-9.45%
$527,000 $3,563
Feb 24, 2025 $0.00582
-7.32%
$582,000 $2,937
Feb 23, 2025 $0.00628
+7.53%
$628,000 $247
Feb 22, 2025 $0.00584
-10.57%
$584,000 $2,510
Feb 21, 2025 $0.00653
-23.09%
$653,000 $411
Feb 20, 2025 $0.00849
+37.82%
$849,000 $16,901
Feb 19, 2025 $0.00616
-0.65%
$616,000 $171
Feb 18, 2025 $0.0062
+0.49%
$620,000 $63
Feb 17, 2025 $0.00617
-0.64%
$617,000 $54
Feb 16, 2025 $0.00621
-1.58%
$621,000 $174
Feb 15, 2025 $0.00631
-1.71%
$631,000 $11,336
Feb 14, 2025 $0.00642
+4.90%
$642,000 $200
Feb 13, 2025 $0.00612
-13.44%
$612,000 $1,381
Feb 12, 2025 $0.00707
-1.67%
$707,000 $1,187
Feb 11, 2025 $0.00719
-8.52%
$719,000 $8,148