Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Windfall Token Historical Data

WFT Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2025 $0.00786
+12.29%
$786,000 $1,119
Feb 9, 2025 $0.007
-12.61%
$700,000 $10,898
Feb 8, 2025 $0.00801
-6.86%
$801,000 $9,884
Feb 7, 2025 $0.0086
+10.97%
$860,000 $10,215
Feb 6, 2025 $0.00775
-8.82%
$775,000 $2,105
Feb 5, 2025 $0.0085
-5.66%
$850,000 $11,154
Feb 4, 2025 $0.00901
-1.31%
$901,000 $18,675
Feb 3, 2025 $0.00912
+0.77%
$912,000 $20,677
Feb 2, 2025 $0.00905
+3.55%
$905,000 $19,438
Feb 1, 2025 $0.00874
-10.36%
$874,000 $21,661
Jan 31, 2025 $0.00976
-3.84%
$976,000 $22,024
Jan 30, 2025 $0.0101
-0.10%
$1.01 million $26,384
Jan 29, 2025 $0.0102
-21.85%
$1.02 million $28,679
Jan 28, 2025 $0.013
+28.40%
$1.3 million $34,394
Jan 27, 2025 $0.0101
-34.54%
$1.01 million $50,126
Jan 26, 2025 $0.0155
+0.26%
$1.55 million $43,879
Jan 25, 2025 $0.0155
-22.71%
$1.54 million $76,363
Jan 24, 2025 $0.02
-29.54%
$2 million $164,886
Jan 23, 2025 $0.0341
+0.83%
$-- $522,195
Jan 22, 2025 $0.0337
-2.00%
$3.37 million $508,833
Jan 21, 2025 $0.0348
-0.40%
$3.48 million $336,011
Jan 20, 2025 $0.0349
-9.15%
$3.49 million $233,457
Jan 19, 2025 $0.0384
-19.98%
$3.84 million $256,546
Jan 18, 2025 $0.048
-12.94%
$4.8 million $754,319
Jan 17, 2025 $0.0552
-11.29%
$5.52 million $1.04 million
Jan 16, 2025 $0.0622
-7.96%
$6.22 million $1.28 million
Jan 15, 2025 $0.0679
+11.04%
$6.79 million $1.08 million
Jan 14, 2025 $0.0613
+46.14%
$6.13 million $1.24 million
Jan 13, 2025 $0.0341
+0.00%
$-- $490,298
Jan 12, 2025 $0.0385
-20.49%
$3.85 million $424,061
Jan 11, 2025 $0.0485
+193.52%
$4.85 million $178,942
Jan 10, 2025 $0.012
-0.91%
$1.2 million $151,138
Jan 9, 2025 $0.0121
+0.25%
$1.21 million $1,641
Jan 8, 2025 $0.0121
+6.80%
$1.21 million $14,999
Jan 7, 2025 $0.0113
+25.19%
$1.13 million $79,567
Jan 6, 2025 $0.00904
-1.31%
$904,000 $74,651
Jan 5, 2025 $0.00916
-0.33%
$916,000 $80,899
Jan 4, 2025 $0.00916
+0.55%
$916,000 $85,747
Jan 3, 2025 $0.00911
-33.70%
$911,000 $97,362
Jan 2, 2025 $0.00979
+2.51%
$979,000 $40,491
Jan 1, 2025 $0.00955
-19.82%
$955,000 $10,901
Dec 31, 2024 $0.0119
+13.65%
$1.19 million $24,144
Dec 30, 2024 $0.0105
-11.41%
$1.05 million $25,991
Dec 29, 2024 $0.0118
+10.87%
$1.18 million $18,386
Dec 28, 2024 $0.0107
-7.62%
$1.07 million $38,152
Dec 27, 2024 $0.0115
-0.87%
$1.15 million $16,003
Dec 26, 2024 $0.0115
-3.67%
$1.16 million $41,134
Dec 25, 2024 $0.012
-7.91%
$1.2 million $66,871
Dec 24, 2024 $0.0108
-30.56%
$1.08 million $30,035
Dec 23, 2024 $0.0156
-6.98%
$1.56 million $28,562