Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Windfall Token Historical Data

WFT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2024 $0.0168
-12.20%
$1.68 million $135,258
Dec 21, 2024 $0.0191
+18.55%
$1.91 million $150,979
Dec 20, 2024 $0.0199
-31.67%
$1.99 million $219,008
Dec 19, 2024 $0.0291
+0.52%
$2.91 million $96,591
Dec 18, 2024 $0.029
-27.98%
$2.9 million $76,128
Dec 17, 2024 $0.0395
-57.43%
$3.95 million $315,152
Dec 16, 2024 $0.0401
-1.91%
$4 million $363,777
Dec 15, 2024 $0.0408
-14.06%
$4.08 million $389,937
Dec 14, 2024 $0.0421
-3.13%
$4.21 million $321,434
Dec 13, 2024 $0.0434
+19.54%
$4.34 million $216,821
Dec 12, 2024 $0.0367
+8.34%
$3.67 million $151,855
Dec 11, 2024 $0.0339
+19.82%
$3.38 million $135,683
Dec 10, 2024 $0.0282
-8.38%
$2.82 million $152,467
Dec 9, 2024 $0.0307
+28.58%
$3.07 million $64,652
Dec 8, 2024 $0.0243
+10.50%
$2.43 million $33,770
Dec 6, 2024 $0.0171
-1.27%
$-- $26,325
Dec 5, 2024 $0.0173
-9.12%
$1.73 million $27,587
Dec 4, 2024 $0.0191
-13.24%
$1.91 million $35,569
Dec 3, 2024 $0.022
+7.07%
$2.19 million $103,371
Dec 2, 2024 $0.0205
-21.37%
$2.05 million $125,577
Dec 1, 2024 $0.0224
-1.93%
$2.24 million $89,547
Nov 30, 2024 $0.0228
+6.38%
$2.28 million $109,992
Nov 29, 2024 $0.0215
-2.14%
$2.15 million $125,732
Nov 28, 2024 $0.0219
-0.27%
$2.19 million $128,118
Nov 27, 2024 $0.022
+1.24%
$2.2 million $128,969
Nov 26, 2024 $0.0218
-1.00%
$2.18 million $129,083
Nov 25, 2024 $0.0213
+4.20%
$-- $114,607
Nov 24, 2024 $0.0205
+4.12%
$2.05 million $111,193
Nov 23, 2024 $0.0197
-23.67%
$1.97 million $136,014
Nov 22, 2024 $0.0258
+2.79%
$2.58 million $118,937
Nov 21, 2024 $0.0251
-11.39%
$2.51 million $148,834
Nov 20, 2024 $0.0283
-19.84%
$2.83 million $139,896
Nov 19, 2024 $0.0353
+13.27%
$3.53 million $148,583
Nov 18, 2024 $0.0312
+2.16%
$3.12 million $133,443
Nov 17, 2024 $0.0305
+8.04%
$3.05 million $79,360
Nov 16, 2024 $0.0283
-4.88%
$2.83 million $88,227
Nov 15, 2024 $0.0296
+11.63%
$2.96 million $123,656
Nov 14, 2024 $0.0266
+14.10%
$2.65 million $115,427
Nov 13, 2024 $0.0233
-15.69%
$2.33 million $76,980
Nov 12, 2024 $0.0276
-15.00%
$2.76 million $104,567
Nov 11, 2024 $0.0325
-14.10%
$3.25 million $186,578
Nov 10, 2024 $0.0378
-8.30%
$3.78 million $185,487
Nov 9, 2024 $0.0413
-1.69%
$4.13 million $147,638
Nov 8, 2024 $0.042
-12.50%
$4.2 million $106,744
Nov 7, 2024 $0.048
-3.36%
$4.8 million $212,928
Nov 6, 2024 $0.0497
+12.27%
$4.97 million $174,564
Nov 5, 2024 $0.0442
+85.65%
$4.42 million $109,195
Nov 4, 2024 $0.0238
+5.72%
$2.38 million $85
Nov 3, 2024 $0.0225
-0.79%
$2.25 million $11,798
Nov 2, 2024 $0.0227
+0.89%
$2.27 million $8,365