Windfall Token Historical Data

WFT
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.00624
-9.47%
$ -- $ 270,589
Sep 15 $ 0.0096
+14.72%
$ 689,500 $ 690,774
Aug 4 $ 0.00902
+8.69%
$ -- $ 220,762
Jul 28 $ 0.0083
+58.92%
$ 829,900 $ 177,480
Jul 21 $ 0.00649
-45.45%
$ 522,100 $ 96,930
Jun 9 $ 0.0073
-10.76%
$ -- $ 705
Jun 2 $ 0.00818
-12.56%
$ 818,000 $ 393
May 26 $ 0.00935
-19.04%
$ 935,500 $ 2,243
May 19 $ 0.0118
-13.41%
$ 1.16 million $ 164,383
May 12 $ 0.0152
-12.95%
$ 1.36 million $ 522,849
May 5 $ 0.0182
-11.47%
$ 1.74 million $ 5.74 million
Apr 28 $ 0.0206
+6.27%
$ 2.06 million $ 5.16 million
Apr 21 $ 0.0194
-13.87%
$ 1.94 million $ 4.21 million
Apr 14 $ 0.022
+30.29%
$ 2.25 million $ 2.14 million
Apr 7 $ 0.0162
+162.08%
$ 1.69 million $ 1.07 million
Mar 31 $ 0.00617
-6.76%
$ 616,600 $ 944,901
Mar 24 $ 0.00661
-0.72%
$ 660,500 $ 1.19 million
Mar 17 $ 0.00703
-2.98%
$ 666,000 $ 1.22 million
Mar 10 $ 0.00699
-5.35%
$ 723,400 $ 1.25 million
Mar 3 $ 0.0081
+21.80%
$ 739,500 $ 1.44 million
Feb 24 $ 0.00665
+5.92%
$ 665,200 $ 675,749
Feb 17 $ 0.00584
-5.96%
$ 628,000 $ 20,110
Feb 10 $ 0.00631
-9.86%
$ 621,000 $ 23,370
Feb 3 $ 0.00801
-11.49%
$ 700,000 $ 72,711
Jan 27 $ 0.00905
-41.58%
$ 905,000 $ 202,706
Jan 20 $ 0.0155
-59.73%
$ 1.55 million $ 1.84 million
Jan 13 $ 0.048
+40.77%
$ 3.84 million $ 5.88 million
Jan 6 $ 0.0485
+429.37%
$ 3.85 million $ 500,939
Dec 30 $ 0.00916
-22.57%
$ 916,000 $ 284,635
Dec 23 $ 0.0107
-36.37%
$ 1.18 million $ 220,756
Dec 16 $ 0.0191
-53.20%
$ 1.68 million $ 1.22 million
Dec 9 $ 0.0421
+76.11%
$ 4.08 million $ 1.04 million
Dec 2 $ 0.0171
-34.41%
$ 2.43 million $ 318,429
Nov 25 $ 0.0224
+9.33%
$ 2.24 million $ 826,047
Nov 18 $ 0.0197
-35.55%
$ 2.05 million $ 825,707
Nov 11 $ 0.0283
-25.24%
$ 3.05 million $ 695,434
Nov 4 $ 0.0413
+83.19%
$ 3.78 million $ 751,155
Oct 28 $ 0.0225
-13.14%
$ 2.25 million $ 101,274
Oct 21 $ 0.027
+3.45%
$ 2.6 million $ 74,965
Oct 14 $ 0.0261
+14.98%
$ 2.61 million $ 73,186
Oct 7 $ 0.0202
-3.90%
$ 2.27 million $ 32,285
Sep 30 $ 0.0206
-13.01%
$ 2.1 million $ 56,325
Sep 23 $ 0.0237
+8.52%
$ 2.37 million $ 66,643
Sep 16 $ 0.0238
-8.01%
$ 2.18 million $ 124,767
Sep 9 $ 0.0255
-17.74%
$ 2.58 million $ 207,827
Sep 2 $ 0.04
+6.47%
$ 3.1 million $ 292,523
Aug 26 $ 0.0376
-40.08%
$ 3.76 million $ 596,547
Aug 19 $ 0.085
+172.17%
$ 6.27 million $ 192,294
Aug 12 $ 0.0312
-3.52%
$ 3.12 million $ 141,657
Aug 5 $ 0.0303
-11.03%
$ 3.24 million $ 48,393
Download