Synthalverse Historical Data

SAI
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000848
+0.00%
$ 18.45 $ 46,636
Today, at 9 PM $ 0.000848
-0.02%
$ 18.45 $ 46,675
Today, at 8 PM $ 0.000848
+0.05%
$ 18.45 $ 47,678
Today, at 7 PM $ 0.000848
-0.02%
$ 18.45 $ 49,067
Today, at 6 PM $ 0.000848
+0.02%
$ 18.45 $ 50,206
Today, at 5 PM $ 0.000848
-1.27%
$ 18.45 $ 51,266
Today, at 4 PM $ 0.000859
-0.57%
$ 18.45 $ 52,877
Today, at 3 PM $ 0.000864
+0.00%
$ 18.45 $ 54,502
Today, at 2 PM $ 0.000864
+0.00%
$ 18.45 $ 56,037
Today, at 1 PM $ 0.000864
-0.03%
$ 18.45 $ 56,436
Today, at 12 PM $ 0.000864
+0.00%
$ 18.45 $ 53,967
Today, at 11 AM $ 0.000864
+0.00%
$ 18.45 $ 51,488
Today, at 10 AM $ 0.000864
-0.02%
$ 18.45 $ 49,191
Today, at 9 AM $ 0.000864
-0.09%
$ 18.45 $ 47,302
Today, at 8 AM $ 0.000865
-0.78%
$ 18.45 $ 47,426
Today, at 7 AM $ 0.000872
+0.00%
$ 18.45 $ 63,626
Today, at 6 AM $ 0.000872
+0.00%
$ 18.45 $ 65,649
Today, at 5 AM $ 0.000872
+0.79%
$ 18.45 $ 67,428
Today, at 4 AM $ 0.000865
-0.02%
$ 18.45 $ 65,719
Today, at 3 AM $ 0.000865
+0.00%
$ 18.45 $ 65,000
Today, at 2 AM $ 0.000865
-0.05%
$ 18.45 $ 65,077
Today, at 1 AM $ 0.000865
+0.05%
$ 18.45 $ 65,846
Today, at 12 AM $ 0.000865
-0.02%
$ 18.45 $ 67,484
Yesterday, at 11 PM $ 0.000865
+0.02%
$ 18.45 $ 69,374
Yesterday, at 10 PM $ 0.000865
+0.05%
$ 18.45 $ 70,751
Yesterday, at 9 PM $ 0.000865
-0.09%
$ 18.45 $ 70,923
Yesterday, at 8 PM $ 0.000865
+0.02%
$ 18.45 $ 70,396
Yesterday, at 7 PM $ 0.000865
+0.02%
$ 18.45 $ 69,755
Yesterday, at 6 PM $ 0.000865
-0.15%
$ 18.45 $ 69,161
Yesterday, at 5 PM $ 0.000866
+0.02%
$ 18.45 $ 68,368
Yesterday, at 4 PM $ 0.000866
+0.14%
$ 18.45 $ 67,807
Yesterday, at 3 PM $ 0.000865
+0.02%
$ 18.45 $ 67,429
Yesterday, at 2 PM $ 0.000865
-0.80%
$ 18.45 $ 65,894
Yesterday, at 1 PM $ 0.000872
+0.00%
$ 18.45 $ 65,495
Yesterday, at 12 PM $ 0.000872
+0.38%
$ 18.45 $ 66,569
Yesterday, at 11 AM $ 0.000869
+0.00%
$ 18.45 $ 68,367
Yesterday, at 10 AM $ 0.000869
+0.00%
$ 18.45 $ 69,749
Yesterday, at 9 AM $ 0.000869
+0.22%
$ 18.45 $ 70,931
Yesterday, at 8 AM $ 0.000867
-0.14%
$ 18.45 $ 70,287
Yesterday, at 7 AM $ 0.000868
-0.05%
$ 18.45 $ 40,430
Yesterday, at 6 AM $ 0.000868
+0.00%
$ 18.45 $ 39,555
Yesterday, at 5 AM $ 0.000868
+0.07%
$ 18.45 $ 39,367
Yesterday, at 4 AM $ 0.000868
+0.02%
$ 18.45 $ 40,449
Yesterday, at 3 AM $ 0.000867
-0.05%
$ 18.45 $ 41,983
Yesterday, at 2 AM $ 0.000868
+0.05%
$ 18.45 $ 43,518
Yesterday, at 1 AM $ 0.000867
-0.05%
$ 18.45 $ 44,464
Yesterday, at 12 AM $ 0.000868
-0.05%
$ 18.45 $ 44,554
Aug 12, 11 PM $ 0.000868
+0.07%
$ 18.45 $ 44,128
Aug 12, 10 PM $ 0.000868
+0.00%
$ 18.45 $ 43,137
Aug 12, 9 PM $ 0.000868
-0.07%
$ 18.45 $ 41,935
Download