Synthalverse Historical Data

SAI
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.000848
+0.00%
$ 18.45 $ 46,625
10:03 PM $ 0.000848
+0.00%
$ 18.45 $ 46,636
10:02 PM $ 0.000848
+0.00%
$ 18.45 $ 46,697
10:01 PM $ 0.000848
+0.00%
$ 18.45 $ 46,711
10:00 PM $ 0.000848
+0.00%
$ 18.45 $ 46,720
9:59 PM $ 0.000848
+0.00%
$ 18.45 $ 46,675
9:58 PM $ 0.000848
+0.00%
$ 18.45 $ 46,686
9:57 PM $ 0.000848
+0.00%
$ 18.45 $ 46,754
9:56 PM $ 0.000848
+0.00%
$ 18.45 $ 46,770
9:55 PM $ 0.000848
+0.00%
$ 18.45 $ 46,788
9:54 PM $ 0.000848
+0.00%
$ 18.45 $ 46,737
9:53 PM $ 0.000848
+0.00%
$ 18.45 $ 46,751
9:52 PM $ 0.000848
+0.00%
$ 18.45 $ 46,820
9:51 PM $ 0.000848
+0.00%
$ 18.45 $ 46,845
9:50 PM $ 0.000848
+0.00%
$ 18.45 $ 46,865
9:49 PM $ 0.000848
+0.00%
$ 18.45 $ 46,812
9:48 PM $ 0.000848
+0.00%
$ 18.45 $ 46,828
9:47 PM $ 0.000848
+0.00%
$ 18.45 $ 46,893
9:46 PM $ 0.000848
+0.00%
$ 18.45 $ 46,916
9:45 PM $ 0.000848
+0.00%
$ 18.45 $ 46,928
9:44 PM $ 0.000848
+0.00%
$ 18.45 $ 46,884
9:43 PM $ 0.000848
+0.00%
$ 18.45 $ 46,899
9:42 PM $ 0.000848
+0.00%
$ 18.45 $ 46,963
9:41 PM $ 0.000848
+0.00%
$ 18.45 $ 46,985
9:40 PM $ 0.000848
+0.00%
$ 18.45 $ 46,999
9:39 PM $ 0.000848
+0.00%
$ 18.45 $ 46,951
9:38 PM $ 0.000848
+0.00%
$ 18.45 $ 46,976
9:37 PM $ 0.000849
+0.00%
$ 18.45 $ 46,990
9:36 PM $ 0.000849
+0.00%
$ 18.45 $ 47,053
9:35 PM $ 0.000849
+0.00%
$ 18.45 $ 47,070
9:34 PM $ 0.000849
+0.00%
$ 18.45 $ 47,026
9:33 PM $ 0.000849
+0.00%
$ 18.45 $ 47,047
9:32 PM $ 0.000849
+0.00%
$ 18.45 $ 47,066
9:31 PM $ 0.000849
+0.00%
$ 18.45 $ 47,132
9:30 PM $ 0.000849
+0.00%
$ 18.45 $ 47,144
9:29 PM $ 0.000849
+0.00%
$ 18.45 $ 47,095
9:28 PM $ 0.000849
+0.00%
$ 18.45 $ 47,114
9:27 PM $ 0.000849
+0.00%
$ 18.45 $ 47,139
9:26 PM $ 0.000849
+0.00%
$ 18.45 $ 47,205
9:25 PM $ 0.000849
+0.00%
$ 18.45 $ 47,222
9:24 PM $ 0.000849
+0.00%
$ 18.45 $ 47,178
9:23 PM $ 0.000849
+0.00%
$ 18.45 $ 47,202
9:22 PM $ 0.000849
+0.00%
$ 18.45 $ 47,275
9:21 PM $ 0.000849
+0.00%
$ 18.45 $ 47,302
9:20 PM $ 0.000849
+0.00%
$ 18.45 $ 47,325
9:19 PM $ 0.000849
+0.00%
$ 18.45 $ 47,279
9:18 PM $ 0.000849
+0.00%
$ 18.45 $ 47,306
9:17 PM $ 0.000849
+0.00%
$ 18.45 $ 47,333
9:16 PM $ 0.000849
+0.00%
$ 18.45 $ 47,406
9:15 PM $ 0.000849
+0.00%
$ 18.45 $ 47,427
Download