Synthalverse Historical Data

SAI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000959
-18.73%
$ 18.45 $ 2.3 million
Feb 2026 $ 0.00118
-36.35%
$ 18.45 $ 2.06 million
Jan 2026 $ 0.00197
-17.51%
$ 18.45 $ 3.02 million
Dec 2025 $ 0.00238
-31.52%
$ 18.45 $ 4.17 million
Nov 2025 $ 0.00346
-19.39%
$ 18.45 $ 3.56 million
Oct 2025 $ 0.00464
-39.07%
$ 18.45 $ 2.39 million
Sep 2025 $ 0.00777
-39.72%
$ 18.45 $ 3.18 million
Aug 2025 $ 0.0128
-20.50%
$ 18.45 $ 6.36 million
Jul 2025 $ 0.0189
+17.25%
$ 18.45 $ 6.07 million
Jun 2025 $ 0.0168
-40.28%
$ 18.45 $ 3.79 million
May 2025 $ 0.0248
+96.13%
$ 18.45 $ 6.27 million
Apr 2025 $ 0.0126
+14.17%
$ 18.45 $ 3.25 million
Mar 2025 $ 0.0111
-29.63%
$ 18.45 $ 3.7 million
Feb 2025 $ 0.0158
-73.59%
$ 18.45 $ 10.63 million
Jan 2025 $ 0.0592
+11.33%
$ 18.45 $ 29.6 million
Dec 2024 $ 0.056
+32.25%
$ 18.45 $ 21.7 million
Nov 2024 $ 0.0481
+93.95%
$ 18.45 $ 17.32 million
Oct 2024 $ 0.0259
-23.12%
$ 2.48 million $ 11.92 million
Sep 2024 $ 0.0337
+50.96%
$ 3.37 million $ 34.1 million
Aug 2024 $ 0.0223
-75.21%
$ 2.23 million $ 15.53 million
May 2024 $ 0.0₁₇1
-75.00%
$ -- $ 88,600
Apr 2024 $ 0.0₁₇4
-100.00%
$ -- $ 688,640
Mar 2024 $ 0.0₁₂911
-4.15%
$ -- $ 136,656
Feb 2024 $ 0.0₁₂95
-98.37%
$ -- $ 535,994
Jan 2024 $ 0.0₁₀59
-99.99%
$ -- $ 440,359
Dec 2023 $ 0.0₆8
-99.33%
$ 80 $ 823,329
Nov 2023 $ 0.00015
-99.97%
$ 15,000 $ 1.59 million
Download