Synthalverse Historical Data

SAI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0867
-2.20%
$ 18.45 $ 940,873
Jan 24, 2025 $ 0.0897
+14.63%
$ 18.45 $ 805,000
Jan 23, 2025 $ 0.088
+2.60%
$ -- $ 1.53 million
Jan 22, 2025 $ 0.0858
-11.30%
$ 18.45 $ 1.23 million
Jan 21, 2025 $ 0.0966
+30.27%
$ 18.45 $ 970,619
Jan 20, 2025 $ 0.0724
-4.75%
$ 18.45 $ 781,358
Jan 19, 2025 $ 0.075
-11.71%
$ 18.45 $ 831,669
Jan 18, 2025 $ 0.0851
-15.87%
$ 18.45 $ 986,056
Jan 17, 2025 $ 0.0982
+1.14%
$ 18.45 $ 1.31 million
Jan 16, 2025 $ 0.0968
+11.27%
$ 18.45 $ 1.28 million
Jan 15, 2025 $ 0.0861
+4.11%
$ 18.45 $ 1.24 million
Jan 14, 2025 $ 0.0822
+8.86%
$ 18.45 $ 655,815
Jan 13, 2025 $ 0.0731
-14.79%
$ -- $ 629,303
Jan 12, 2025 $ 0.0858
-10.71%
$ 18.45 $ 710,906
Jan 11, 2025 $ 0.0894
+25.68%
$ 18.45 $ 1.03 million
Jan 10, 2025 $ 0.0711
+5.38%
$ 18.45 $ 518,198
Jan 9, 2025 $ 0.0674
-12.85%
$ 18.45 $ 363,490
Jan 8, 2025 $ 0.0772
-7.35%
$ 18.45 $ 676,861
Jan 7, 2025 $ 0.0835
-2.82%
$ 18.45 $ 960,128
Jan 6, 2025 $ 0.0859
+20.16%
$ 18.45 $ 1.09 million
Jan 5, 2025 $ 0.0716
-9.75%
$ 18.45 $ 1.31 million
Jan 4, 2025 $ 0.0817
-3.30%
$ 18.45 $ 1.16 million
Jan 3, 2025 $ 0.0848
+21.59%
$ 18.45 $ 1.83 million
Jan 2, 2025 $ 0.0702
+35.91%
$ 18.45 $ 1.1 million
Jan 1, 2025 $ 0.0516
-3.06%
$ 18.45 $ 450,784
Dec 31, 2024 $ 0.0534
-4.15%
$ 18.45 $ 406,773
Dec 30, 2024 $ 0.056
-14.99%
$ 18.45 $ 540,535
Dec 29, 2024 $ 0.0659
-1.76%
$ 18.45 $ 565,282
Dec 28, 2024 $ 0.0658
-2.50%
$ 18.45 $ 671,553
Dec 27, 2024 $ 0.0665
+15.02%
$ 18.45 $ 778,643
Dec 26, 2024 $ 0.0574
-12.09%
$ 18.45 $ 424,799
Dec 25, 2024 $ 0.0653
-2.46%
$ 18.45 $ 480,149
Dec 24, 2024 $ 0.067
+21.75%
$ 18.45 $ 548,141
Dec 23, 2024 $ 0.0553
-1.69%
$ 18.45 $ 384,561
Dec 22, 2024 $ 0.0563
+2.62%
$ 18.45 $ 425,829
Dec 21, 2024 $ 0.0549
+0.40%
$ 18.45 $ 363,581
Dec 20, 2024 $ 0.0532
-1.35%
$ 18.45 $ 502,477
Dec 19, 2024 $ 0.0539
-6.02%
$ 18.45 $ 576,805
Dec 18, 2024 $ 0.0571
-8.18%
$ 18.45 $ 536,670
Dec 17, 2024 $ 0.0621
-11.01%
$ 18.45 $ 614,585
Dec 16, 2024 $ 0.0727
+8.47%
$ 18.45 $ 812,308
Dec 15, 2024 $ 0.0666
-1.84%
$ 18.45 $ 580,952
Dec 14, 2024 $ 0.068
+2.83%
$ 18.45 $ 560,224
Dec 13, 2024 $ 0.066
-7.86%
$ 18.45 $ 1.19 million
Dec 12, 2024 $ 0.0716
-4.34%
$ 18.45 $ 696,096
Dec 11, 2024 $ 0.0743
-12.26%
$ 18.45 $ 693,361
Dec 10, 2024 $ 0.0847
+7.12%
$ 18.45 $ 1.82 million
Dec 9, 2024 $ 0.0802
+21.35%
$ 18.45 $ 1.3 million
Dec 8, 2024 $ 0.0672
+3.32%
$ 18.45 $ 902,919
Dec 6, 2024 $ 0.0692
+5.57%
$ -- $ 1.19 million