Synthalverse Historical Data

SAI Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.0196
+5.15%
$ 18.45 $ 148,302
May 17, 2025 $ 0.0187
-13.04%
$ 18.45 $ 247,008
May 16, 2025 $ 0.0215
+5.51%
$ 18.45 $ 295,788
May 15, 2025 $ 0.0198
-10.35%
$ 18.45 $ 193,411
May 14, 2025 $ 0.022
-6.77%
$ 18.45 $ 228,926
May 13, 2025 $ 0.0236
+18.73%
$ 18.45 $ 363,321
May 12, 2025 $ 0.0199
+17.65%
$ 18.45 $ 401,297
May 11, 2025 $ 0.0169
-0.30%
$ 18.45 $ 220,525
May 10, 2025 $ 0.017
+3.17%
$ 18.45 $ 375,128
May 9, 2025 $ 0.0165
-1.39%
$ 18.45 $ 369,681
May 8, 2025 $ 0.0181
+44.85%
$ 18.45 $ 288,786
May 7, 2025 $ 0.0125
-0.40%
$ 18.45 $ 99,707
May 6, 2025 $ 0.0126
-2.12%
$ 18.45 $ 82,127
May 5, 2025 $ 0.0128
-0.23%
$ 18.45 $ 85,243
May 4, 2025 $ 0.0129
-1.23%
$ 18.45 $ 101,065
May 3, 2025 $ 0.0123
-3.29%
$ 18.45 $ 108,241
May 2, 2025 $ 0.0127
-5.35%
$ 18.45 $ 112,706
May 1, 2025 $ 0.0135
+6.40%
$ 18.45 $ 116,805
Apr 30, 2025 $ 0.0126
-6.85%
$ 18.45 $ 111,906
Apr 29, 2025 $ 0.014
+3.33%
$ 18.45 $ 134,326
Apr 28, 2025 $ 0.0135
+5.06%
$ 18.45 $ 115,541
Apr 27, 2025 $ 0.0129
+0.31%
$ 18.45 $ 115,990
Apr 26, 2025 $ 0.0128
-2.29%
$ 18.45 $ 110,861
Apr 25, 2025 $ 0.0131
+3.15%
$ 18.45 $ 126,783
Apr 24, 2025 $ 0.0134
-0.89%
$ -- $ 89,932
Apr 23, 2025 $ 0.0135
-6.43%
$ 18.45 $ 91,319
Apr 22, 2025 $ 0.0145
+6.79%
$ 18.45 $ 142,449
Apr 21, 2025 $ 0.0135
+24.31%
$ 18.45 $ 107,585
Apr 20, 2025 $ 0.0109
-1.81%
$ 18.45 $ 117,185
Apr 19, 2025 $ 0.0111
+18.80%
$ 18.45 $ 110,972
Apr 18, 2025 $ 0.00931
+8.13%
$ 18.45 $ 106,659
Apr 17, 2025 $ 0.00772
+6.48%
$ 18.45 $ 102,631
Apr 16, 2025 $ 0.00725
-0.82%
$ 18.45 $ 91,351
Apr 15, 2025 $ 0.0073
+1.96%
$ 18.45 $ 83,596
Apr 14, 2025 $ 0.00716
+6.07%
$ 18.45 $ 95,958
Apr 13, 2025 $ 0.00675
-5.99%
$ 18.45 $ 104,669
Apr 12, 2025 $ 0.00719
+17.48%
$ 18.45 $ 104,649
Apr 11, 2025 $ 0.00612
-3.16%
$ 18.45 $ 120,149
Apr 10, 2025 $ 0.00632
-0.32%
$ 18.45 $ 93,249
Apr 9, 2025 $ 0.00634
-3.35%
$ 18.45 $ 127,276
Apr 8, 2025 $ 0.00657
-13.67%
$ 18.45 $ 99,768
Apr 7, 2025 $ 0.00761
-0.65%
$ 18.45 $ 93,577
Apr 6, 2025 $ 0.00766
-19.45%
$ 18.45 $ 100,243
Apr 5, 2025 $ 0.00954
-4.79%
$ 18.45 $ 109,520
Apr 4, 2025 $ 0.01
-0.99%
$ 18.45 $ 104,894
Apr 3, 2025 $ 0.0102
-6.95%
$ 18.45 $ 118,407
Apr 2, 2025 $ 0.0109
-6.67%
$ 18.45 $ 118,680
Apr 1, 2025 $ 0.0117
+5.51%
$ 18.45 $ 102,889
Mar 31, 2025 $ 0.0111
-6.88%
$ 18.45 $ 122,624
Mar 30, 2025 $ 0.0119
-2.30%
$ 18.45 $ 99,027