Synthalverse Historical Data

SAI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.000914
-0.26%
$ 18.45 $ 51,363
Apr 5, 6 PM $ 0.000918
-1.88%
$ 18.45 $ 51,467
Apr 5, 5 PM $ 0.000936
+1.30%
$ 18.45 $ 50,939
Apr 5, 4 PM $ 0.000924
+0.63%
$ 18.45 $ 49,938
Apr 5, 3 PM $ 0.000918
+0.00%
$ 18.45 $ 49,858
Apr 5, 2 PM $ 0.000918
-0.12%
$ 18.45 $ 49,712
Apr 5, 1 PM $ 0.00092
-0.09%
$ 18.45 $ 49,402
Apr 5, 12 PM $ 0.000921
-0.05%
$ 18.45 $ 49,922
Apr 5, 11 AM $ 0.000921
-0.02%
$ 18.45 $ 49,630
Apr 5, 10 AM $ 0.000921
+0.03%
$ 18.45 $ 49,287
Apr 5, 9 AM $ 0.000921
-0.02%
$ 18.45 $ 48,932
Apr 5, 8 AM $ 0.000921
+0.03%
$ 18.45 $ 49,105
Apr 5, 7 AM $ 0.000921
-0.78%
$ 18.45 $ 49,028
Apr 5, 6 AM $ 0.000928
-0.15%
$ 18.45 $ 54,273
Apr 5, 5 AM $ 0.000929
+0.08%
$ 18.45 $ 54,099
Apr 5, 4 AM $ 0.000929
+0.01%
$ 18.45 $ 54,049
Apr 5, 3 AM $ 0.000929
+0.00%
$ 18.45 $ 54,902
Apr 5, 2 AM $ 0.000929
-0.03%
$ 18.45 $ 55,429
Apr 5, 1 AM $ 0.000929
+0.01%
$ 18.45 $ 55,999
Apr 5, 12 AM $ 0.000929
-0.03%
$ 18.45 $ 56,602
Apr 4, 11 PM $ 0.000929
+0.26%
$ 18.45 $ 56,998
Apr 4, 10 PM $ 0.000927
+0.03%
$ 18.45 $ 57,393
Apr 4, 9 PM $ 0.000926
-0.01%
$ 18.45 $ 57,828
Apr 4, 8 PM $ 0.000926
+0.02%
$ 18.45 $ 58,586
Apr 4, 7 PM $ 0.000926
+0.04%
$ 18.45 $ 59,255
Apr 4, 6 PM $ 0.000926
-0.04%
$ 18.45 $ 59,306
Apr 4, 5 PM $ 0.000926
+0.01%
$ 18.45 $ 58,891
Apr 4, 4 PM $ 0.000926
+0.00%
$ 18.45 $ 58,720
Apr 4, 3 PM $ 0.000926
-0.01%
$ 18.45 $ 59,017
Apr 4, 2 PM $ 0.000926
+0.02%
$ 18.45 $ 57,570
Apr 4, 1 PM $ 0.000926
-0.03%
$ 18.45 $ 56,802
Apr 4, 12 PM $ 0.000926
+0.04%
$ 18.45 $ 57,194
Apr 4, 11 AM $ 0.000926
-0.06%
$ 18.45 $ 56,940
Apr 4, 10 AM $ 0.000926
-0.01%
$ 18.45 $ 70,301
Apr 4, 9 AM $ 0.000926
-0.03%
$ 18.45 $ 69,450
Apr 4, 8 AM $ 0.000926
+0.01%
$ 18.45 $ 67,485
Apr 4, 7 AM $ 0.000926
-0.55%
$ 18.45 $ 66,166
Apr 4, 6 AM $ 0.000931
-0.08%
$ 18.45 $ 48,106
Apr 4, 5 AM $ 0.000932
+0.11%
$ 18.45 $ 47,668
Apr 4, 4 AM $ 0.000931
-0.01%
$ 18.45 $ 47,812
Apr 4, 3 AM $ 0.000931
-0.05%
$ 18.45 $ 46,786
Apr 4, 2 AM $ 0.000931
-0.02%
$ 18.45 $ 45,683
Apr 4, 1 AM $ 0.000931
+0.01%
$ 18.45 $ 45,184
Apr 4, 12 AM $ 0.000931
+0.05%
$ 18.45 $ 44,497
Apr 3, 11 PM $ 0.000931
+0.03%
$ 18.45 $ 43,693
Apr 3, 10 PM $ 0.000931
+0.00%
$ 18.45 $ 43,301
Apr 3, 9 PM $ 0.000931
-0.06%
$ 18.45 $ 42,140
Apr 3, 8 PM $ 0.000931
+0.03%
$ 18.45 $ 42,131
Apr 3, 7 PM $ 0.000931
-0.03%
$ 18.45 $ 41,637
Apr 3, 6 PM $ 0.000932
+0.04%
$ 18.45 $ 41,000