Synthalverse Historical Data

SAI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 0.000915
+0.00%
$ 18.45 $ 42,011
Jul 27, 10 AM $ 0.000915
-0.10%
$ 18.45 $ 40,803
Jul 27, 9 AM $ 0.000916
+0.00%
$ 18.45 $ 38,924
Jul 27, 8 AM $ 0.000916
+0.15%
$ 18.45 $ 36,986
Jul 27, 7 AM $ 0.000915
+1.06%
$ 18.45 $ 24,099
Jul 27, 6 AM $ 0.000905
-0.14%
$ 18.45 $ 24,588
Jul 27, 5 AM $ 0.000906
+0.00%
$ 18.45 $ 50,618
Jul 27, 4 AM $ 0.000906
+0.00%
$ 18.45 $ 51,448
Jul 27, 3 AM $ 0.000906
+0.00%
$ 18.45 $ 51,448
Jul 27, 2 AM $ 0.000906
+0.00%
$ 18.45 $ 51,448
Jul 27, 1 AM $ 0.000906
+0.80%
$ 18.45 $ 51,448
Jul 27, 12 AM $ 0.000899
+0.00%
$ 18.45 $ 51,385
Jul 26, 11 PM $ 0.000899
+0.65%
$ 18.45 $ 51,385
Jul 26, 10 PM $ 0.000893
-0.80%
$ 18.45 $ 51,345
Jul 26, 9 PM $ 0.000901
+0.91%
$ 18.45 $ 49,725
Jul 26, 8 PM $ 0.000893
+0.00%
$ 18.45 $ 48,230
Jul 26, 7 PM $ 0.000893
+0.03%
$ 18.45 $ 47,021
Jul 26, 6 PM $ 0.000892
+0.00%
$ 18.45 $ 46,699
Jul 26, 5 PM $ 0.000892
-0.17%
$ 18.45 $ 46,802
Jul 26, 4 PM $ 0.000894
-0.45%
$ 18.45 $ 47,158
Jul 26, 3 PM $ 0.000904
-0.88%
$ 18.45 $ 47,025
Jul 26, 2 PM $ 0.000912
+0.31%
$ 18.45 $ 46,782
Jul 26, 1 PM $ 0.000909
+0.29%
$ 18.45 $ 47,177
Jul 26, 12 PM $ 0.000907
-0.95%
$ 18.45 $ 47,594
Jul 26, 11 AM $ 0.000915
+0.16%
$ 18.45 $ 48,339
Jul 26, 10 AM $ 0.000914
-0.16%
$ 18.45 $ 48,704
Jul 26, 9 AM $ 0.000915
+0.00%
$ 18.45 $ 49,534
Jul 26, 8 AM $ 0.000915
+0.07%
$ 18.45 $ 49,419
Jul 26, 7 AM $ 0.000915
+2.38%
$ 18.45 $ 64,210
Jul 26, 6 AM $ 0.000893
+0.00%
$ 18.45 $ 64,811
Jul 26, 5 AM $ 0.000893
-0.38%
$ 18.45 $ 38,198
Jul 26, 4 AM $ 0.000897
+0.00%
$ 18.45 $ 37,333
Jul 26, 3 AM $ 0.000897
+0.00%
$ 18.45 $ 37,333
Jul 26, 2 AM $ 0.000897
+0.00%
$ 18.45 $ 37,333
Jul 26, 1 AM $ 0.000897
+0.00%
$ 18.45 $ 37,333
Jul 26, 12 AM $ 0.000897
+0.00%
$ 18.45 $ 37,333
Jul 25, 11 PM $ 0.000897
+0.38%
$ 18.45 $ 37,333
Jul 25, 10 PM $ 0.000893
+0.00%
$ 18.45 $ 37,332
Jul 25, 9 PM $ 0.000893
+0.00%
$ 18.45 $ 37,332
Jul 25, 8 PM $ 0.000893
+0.00%
$ 18.45 $ 37,332
Jul 25, 7 PM $ 0.000893
+0.00%
$ 18.45 $ 37,332
Jul 25, 6 PM $ 0.000893
-1.07%
$ 18.45 $ 36,544
Jul 25, 5 PM $ 0.000905
-0.91%
$ 18.45 $ 34,815
Jul 25, 4 PM $ 0.000914
-0.01%
$ 18.45 $ 33,173
Jul 25, 3 PM $ 0.000914
+0.00%
$ 18.45 $ 32,040
Jul 25, 2 PM $ 0.000914
+0.01%
$ 18.45 $ 30,845
Jul 25, 1 PM $ 0.000913
-0.01%
$ 18.45 $ 28,603
Jul 25, 12 PM $ 0.000913
-0.01%
$ 18.45 $ 26,688
Jul 25, 11 AM $ 0.000914
-0.01%
$ 18.45 $ 27,358
Jul 25, 10 AM $ 0.000913
+0.00%
$ 18.45 $ 29,094