Synthalverse Historical Data

SAI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0681
-0.38%
$ 18.45 $ 1.13 million
Dec 4, 2024 $ 0.0666
+30.12%
$ 18.45 $ 1.28 million
Dec 3, 2024 $ 0.0526
+33.43%
$ 18.45 $ 1.29 million
Dec 2, 2024 $ 0.0396
-11.42%
$ 18.45 $ 366,447
Dec 1, 2024 $ 0.0449
+6.17%
$ 18.45 $ 468,174
Nov 30, 2024 $ 0.0451
-6.14%
$ 18.45 $ 307,752
Nov 29, 2024 $ 0.0481
+7.69%
$ 18.45 $ 636,088
Nov 28, 2024 $ 0.0443
+36.39%
$ 18.45 $ 958,570
Nov 27, 2024 $ 0.0331
+8.89%
$ 18.45 $ 290,574
Nov 26, 2024 $ 0.0305
-1.55%
$ 18.45 $ 156,669
Nov 25, 2024 $ 0.0329
+10.09%
$ -- $ 140,957
Nov 24, 2024 $ 0.0299
+1.32%
$ 18.45 $ 134,802
Nov 23, 2024 $ 0.0295
-6.84%
$ 18.45 $ 161,803
Nov 22, 2024 $ 0.0317
-11.72%
$ 18.45 $ 218,564
Nov 21, 2024 $ 0.0359
+26.77%
$ 18.45 $ 369,513
Nov 20, 2024 $ 0.0283
+4.96%
$ 18.45 $ 2.88 million
Nov 19, 2024 $ 0.027
-0.59%
$ 18.45 $ 389,648
Nov 18, 2024 $ 0.0272
-7.34%
$ 18.45 $ 356,111
Nov 17, 2024 $ 0.0293
-7.22%
$ 18.45 $ 244,319
Nov 16, 2024 $ 0.0316
-2.86%
$ 18.45 $ 256,078
Nov 15, 2024 $ 0.0325
+4.64%
$ 18.45 $ 337,236
Nov 14, 2024 $ 0.0312
+4.74%
$ 18.45 $ 2.31 million
Nov 13, 2024 $ 0.0297
-6.45%
$ 18.45 $ 1.18 million
Nov 12, 2024 $ 0.0318
+22.56%
$ 18.45 $ 379,568
Nov 11, 2024 $ 0.0259
+3.89%
$ 2.59 million $ 583,574
Nov 10, 2024 $ 0.025
+0.85%
$ 2.5 million $ 395,667
Nov 9, 2024 $ 0.0248
-4.48%
$ 2.48 million $ 505,394
Nov 8, 2024 $ 0.0259
-1.59%
$ 2.59 million $ 480,173
Nov 7, 2024 $ 0.0263
+7.68%
$ 2.63 million $ 622,596
Nov 6, 2024 $ 0.0245
+17.64%
$ 2.45 million $ 887,832
Nov 5, 2024 $ 0.0208
+4.00%
$ 2.08 million $ 473,944
Nov 4, 2024 $ 0.02
-8.55%
$ 2 million $ 633,728
Nov 3, 2024 $ 0.0219
-0.77%
$ 2.19 million $ 469,354
Nov 2, 2024 $ 0.0221
-7.00%
$ 2.21 million $ 517,911
Nov 1, 2024 $ 0.0237
-4.28%
$ 2.37 million $ 363,012
Oct 31, 2024 $ 0.0248
-4.44%
$ 2.48 million $ 535,832
Oct 30, 2024 $ 0.0259
+2.33%
$ 2.59 million $ 449,267
Oct 29, 2024 $ 0.0253
-5.13%
$ 2.53 million $ 600,189
Oct 28, 2024 $ 0.0267
+0.57%
$ 2.67 million $ 430,917
Oct 27, 2024 $ 0.0265
-4.26%
$ 2.65 million $ 503,736
Oct 26, 2024 $ 0.0281
+4.27%
$ 2.81 million $ 289,567
Oct 25, 2024 $ 0.0269
+1.70%
$ 2.69 million $ 67,307
Oct 24, 2024 $ 0.0298
+19.79%
$ 2.98 million $ 77,078
Oct 23, 2024 $ 0.0248
-27.93%
$ 2.48 million $ 84,120
Oct 22, 2024 $ 0.0339
+8.76%
$ 3.39 million $ 71,766
Oct 21, 2024 $ 0.0312
-7.78%
$ 3.12 million $ 67,024
Oct 20, 2024 $ 0.0338
+16.51%
$ 3.38 million $ 61,628
Oct 19, 2024 $ 0.029
+3.94%
$ 2.9 million $ 59,802
Oct 18, 2024 $ 0.0295
+2.50%
$ 2.95 million $ 61,845
Oct 17, 2024 $ 0.0288
+3.94%
$ 2.88 million $ 63,109