Synthalverse Historical Data

SAI Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.000941
+0.01%
$ 18.45 $ 62,786
May 24, 1 PM $ 0.000941
+0.01%
$ 18.45 $ 62,520
May 24, 12 PM $ 0.000941
+0.00%
$ 18.45 $ 61,947
May 24, 11 AM $ 0.000941
+0.00%
$ 18.45 $ 61,665
May 24, 10 AM $ 0.000941
+0.00%
$ 18.45 $ 62,403
May 24, 9 AM $ 0.000941
-0.16%
$ 18.45 $ 63,917
May 24, 8 AM $ 0.000942
+0.02%
$ 18.45 $ 65,537
May 24, 7 AM $ 0.000942
-0.01%
$ 18.45 $ 65,606
May 24, 6 AM $ 0.000942
+0.01%
$ 18.45 $ 72,795
May 24, 5 AM $ 0.000942
-0.01%
$ 18.45 $ 72,199
May 24, 4 AM $ 0.000942
+0.02%
$ 18.45 $ 64,912
May 24, 3 AM $ 0.000942
+0.01%
$ 18.45 $ 65,331
May 24, 2 AM $ 0.000942
-0.01%
$ 18.45 $ 64,896
May 24, 1 AM $ 0.000942
+0.00%
$ 18.45 $ 64,483
May 24, 12 AM $ 0.000942
+0.00%
$ 18.45 $ 65,150
May 23, 11 PM $ 0.000942
+0.01%
$ 18.45 $ 66,108
May 23, 10 PM $ 0.000942
+0.00%
$ 18.45 $ 66,428
May 23, 9 PM $ 0.000942
+0.31%
$ 18.45 $ 66,657
May 23, 8 PM $ 0.000939
+0.34%
$ 18.45 $ 66,517
May 23, 7 PM $ 0.000936
+0.00%
$ 18.45 $ 66,566
May 23, 6 PM $ 0.000936
-0.01%
$ 18.45 $ 67,143
May 23, 5 PM $ 0.000936
-0.02%
$ 18.45 $ 67,893
May 23, 4 PM $ 0.000936
+0.00%
$ 18.45 $ 68,060
May 23, 3 PM $ 0.000936
-0.01%
$ 18.45 $ 69,875
May 23, 2 PM $ 0.000936
+0.01%
$ 18.45 $ 70,282
May 23, 1 PM $ 0.000936
+0.01%
$ 18.45 $ 70,637
May 23, 12 PM $ 0.000936
+0.01%
$ 18.45 $ 71,001
May 23, 11 AM $ 0.000936
-0.14%
$ 18.45 $ 71,528
May 23, 10 AM $ 0.000937
-0.19%
$ 18.45 $ 71,766
May 23, 9 AM $ 0.000939
-0.24%
$ 18.45 $ 70,493
May 23, 8 AM $ 0.000941
-0.51%
$ 18.45 $ 69,024
May 23, 7 AM $ 0.000946
-0.54%
$ 18.45 $ 68,785
May 23, 6 AM $ 0.000951
-0.01%
$ 18.45 $ 67,231
May 23, 5 AM $ 0.000951
-0.01%
$ 18.45 $ 67,610
May 23, 4 AM $ 0.000951
+0.02%
$ 18.45 $ 68,234
May 23, 3 AM $ 0.000951
+0.00%
$ 18.45 $ 67,950
May 23, 2 AM $ 0.000951
-0.01%
$ 18.45 $ 68,330
May 23, 1 AM $ 0.000951
-1.18%
$ 18.45 $ 69,261
May 23, 12 AM $ 0.000962
-0.01%
$ 18.45 $ 69,155
May 22, 11 PM $ 0.000962
+0.66%
$ 18.45 $ 69,107
May 22, 10 PM $ 0.000956
+0.01%
$ 18.45 $ 68,524
May 22, 9 PM $ 0.000956
-0.01%
$ 18.45 $ 68,436
May 22, 8 PM $ 0.000956
-0.35%
$ 18.45 $ 68,599
May 22, 7 PM $ 0.00096
-0.21%
$ 18.45 $ 68,528
May 22, 6 PM $ 0.000962
-0.18%
$ 18.45 $ 68,342
May 22, 5 PM $ 0.000963
-0.01%
$ 18.45 $ 67,886
May 22, 4 PM $ 0.000963
-0.19%
$ 18.45 $ 69,097
May 22, 3 PM $ 0.000965
-0.85%
$ 18.45 $ 67,820
May 22, 2 PM $ 0.000974
+0.00%
$ 18.45 $ 67,151
May 22, 1 PM $ 0.000974
-0.38%
$ 18.45 $ 67,649