Synthalverse Historical Data

SAI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $ 0.000913
+0.00%
$ 18.45 $ 29,094
Jul 25, 9 AM $ 0.000914
+0.00%
$ 18.45 $ 30,733
Jul 25, 8 AM $ 0.000914
+0.23%
$ 18.45 $ 32,230
Jul 25, 7 AM $ 0.000911
+0.16%
$ 18.45 $ 40,227
Jul 25, 6 AM $ 0.00091
+0.00%
$ 18.45 $ 37,439
Jul 25, 5 AM $ 0.00091
+0.00%
$ 18.45 $ 37,439
Jul 25, 4 AM $ 0.00091
+0.00%
$ 18.45 $ 37,439
Jul 25, 3 AM $ 0.00091
+0.00%
$ 18.45 $ 37,439
Jul 25, 2 AM $ 0.00091
+0.00%
$ 18.45 $ 37,439
Jul 25, 1 AM $ 0.00091
+0.00%
$ 18.45 $ 37,454
Jul 25, 12 AM $ 0.00091
+0.00%
$ 18.45 $ 37,454
Jul 24, 11 PM $ 0.00091
+0.00%
$ 18.45 $ 37,472
Jul 24, 10 PM $ 0.00091
+0.00%
$ 18.45 $ 38,373
Jul 24, 9 PM $ 0.00091
+0.00%
$ 18.45 $ 40,672
Jul 24, 8 PM $ 0.00091
+0.00%
$ 18.45 $ 42,908
Jul 24, 7 PM $ 0.00091
+0.00%
$ 18.45 $ 45,236
Jul 24, 6 PM $ 0.00091
+0.00%
$ 18.45 $ 47,235
Jul 24, 5 PM $ 0.00091
+0.00%
$ 18.45 $ 49,550
Jul 24, 4 PM $ 0.00091
-0.42%
$ 18.45 $ 52,253
Jul 24, 3 PM $ 0.000914
+0.65%
$ 18.45 $ 55,770
Jul 24, 2 PM $ 0.000908
-0.26%
$ 18.45 $ 58,939
Jul 24, 1 PM $ 0.00091
-0.60%
$ 18.45 $ 61,704
Jul 24, 12 PM $ 0.000916
+0.89%
$ 18.45 $ 64,550
Jul 24, 11 AM $ 0.000907
-0.01%
$ 18.45 $ 65,611
Jul 24, 10 AM $ 0.000908
+0.00%
$ 18.45 $ 65,335
Jul 24, 9 AM $ 0.000907
-0.01%
$ 18.45 $ 64,820
Jul 24, 8 AM $ 0.000907
+0.03%
$ 18.45 $ 64,700
Jul 24, 7 AM $ 0.000907
+0.00%
$ 18.45 $ 42,149
Jul 24, 6 AM $ 0.000907
+0.00%
$ 18.45 $ 63,385
Jul 24, 5 AM $ 0.000907
+0.00%
$ 18.45 $ 65,960
Jul 24, 4 AM $ 0.000907
+0.00%
$ 18.45 $ 69,515
Jul 24, 3 AM $ 0.000907
+0.00%
$ 18.45 $ 73,749
Jul 24, 2 AM $ 0.000907
-0.20%
$ 18.45 $ 77,549
Jul 24, 1 AM $ 0.000909
+0.00%
$ 18.45 $ 80,831
Jul 24, 12 AM $ 0.000909
-0.26%
$ 18.45 $ 84,054
Jul 23, 11 PM $ 0.000911
-0.40%
$ 18.45 $ 87,361
Jul 23, 10 PM $ 0.000915
+0.45%
$ 18.45 $ 89,476
Jul 23, 9 PM $ 0.000911
+1.90%
$ 18.45 $ 90,152
Jul 23, 8 PM $ 0.000894
-0.02%
$ 18.45 $ 89,913
Jul 23, 7 PM $ 0.000894
-1.43%
$ 18.45 $ 89,571
Jul 23, 6 PM $ 0.000902
-1.63%
$ 18.45 $ 90,274
Jul 23, 5 PM $ 0.000918
+0.01%
$ 18.45 $ 91,088
Jul 23, 4 PM $ 0.000917
-0.01%
$ 18.45 $ 91,777
Jul 23, 3 PM $ 0.000918
+0.02%
$ 18.45 $ 90,362
Jul 23, 2 PM $ 0.000918
+0.02%
$ 18.45 $ 89,019
Jul 23, 1 PM $ 0.000917
+0.00%
$ 18.45 $ 86,628
Jul 23, 12 PM $ 0.000918
+0.01%
$ 18.45 $ 85,544
Jul 23, 11 AM $ 0.000917
+0.24%
$ 18.45 $ 83,599
Jul 23, 10 AM $ 0.000915
+0.01%
$ 18.45 $ 81,781
Jul 23, 9 AM $ 0.000915
-0.45%
$ 18.45 $ 81,566