Synthalverse Historical Data

SAI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0277
+2.29%
$ 2.77 million $ 61,300
Oct 15, 2024 $ 0.0271
-2.59%
$ 2.71 million $ 51,538
Oct 14, 2024 $ 0.0278
-2.46%
$ 2.78 million $ 43,139
Oct 13, 2024 $ 0.0285
+0.64%
$ 2.85 million $ 18,370
Oct 12, 2024 $ 0.0283
+1.32%
$ 2.83 million $ 24,252
Oct 11, 2024 $ 0.028
-6.89%
$ 2.8 million $ 22,800
Oct 10, 2024 $ 0.03
+1.83%
$ 3 million $ 377,568
Oct 9, 2024 $ 0.0295
+11.03%
$ 2.95 million $ 951,097
Oct 8, 2024 $ 0.0266
-9.80%
$ 2.66 million $ 993,862
Oct 7, 2024 $ 0.0295
-4.96%
$ 2.95 million $ 839,816
Oct 6, 2024 $ 0.0315
+7.70%
$ 3.15 million $ 892,233
Oct 5, 2024 $ 0.0292
-6.70%
$ 2.92 million $ 565,560
Oct 4, 2024 $ 0.0313
+3.67%
$ 3.13 million $ 811,055
Oct 3, 2024 $ 0.0302
-11.38%
$ 3.02 million $ 1.23 million
Oct 2, 2024 $ 0.0341
+5.28%
$ 3.41 million $ 924,248
Oct 1, 2024 $ 0.0326
-3.38%
$ 3.26 million $ 1.23 million
Sep 30, 2024 $ 0.0337
-13.53%
$ 3.37 million $ 1.75 million
Sep 29, 2024 $ 0.0393
+17.68%
$ 3.93 million $ 1.35 million
Sep 28, 2024 $ 0.0334
-9.89%
$ 3.34 million $ 925,366
Sep 27, 2024 $ 0.037
+9.73%
$ 3.7 million $ 1.15 million
Sep 26, 2024 $ 0.0337
+4.08%
$ 3.37 million $ 800,015
Sep 25, 2024 $ 0.0324
-11.59%
$ 3.24 million $ 891,449
Sep 24, 2024 $ 0.0367
+17.46%
$ 3.67 million $ 1.05 million
Sep 23, 2024 $ 0.0313
+47.55%
$ 3.13 million $ 870,211
Sep 22, 2024 $ 0.0212
-18.52%
$ 2.12 million $ 820,951
Sep 21, 2024 $ 0.026
+4.33%
$ 2.6 million $ 915,872
Sep 20, 2024 $ 0.025
-7.31%
$ 2.5 million $ 599,136
Sep 19, 2024 $ 0.0268
+0.86%
$ 2.68 million $ 941,578
Sep 18, 2024 $ 0.0266
+1.37%
$ 2.66 million $ 1.17 million
Sep 17, 2024 $ 0.0262
+7.79%
$ 2.62 million $ 1.12 million
Sep 16, 2024 $ 0.0242
-12.66%
$ 2.42 million $ 1.06 million
Sep 15, 2024 $ 0.0277
-15.46%
$ 2.77 million $ 1.06 million
Sep 14, 2024 $ 0.0334
-0.57%
$ 3.34 million $ 967,295
Sep 13, 2024 $ 0.0336
+2.98%
$ 3.35 million $ 948,868
Sep 12, 2024 $ 0.0326
-11.11%
$ 3.26 million $ 785,451
Sep 11, 2024 $ 0.0366
+5.68%
$ 3.66 million $ 525,745
Sep 10, 2024 $ 0.0347
+7.34%
$ 3.47 million $ 875,078
Sep 9, 2024 $ 0.0323
-2.09%
$ 3.23 million $ 1.23 million
Sep 8, 2024 $ 0.033
+8.92%
$ 3.3 million $ 1.08 million
Sep 7, 2024 $ 0.0303
+13.84%
$ 3.03 million $ 818,125
Sep 6, 2024 $ 0.0267
-7.40%
$ 2.67 million $ 1.2 million
Sep 5, 2024 $ 0.0288
+18.19%
$ 2.88 million $ 2.66 million
Sep 4, 2024 $ 0.0244
-6.12%
$ 2.44 million $ 1.2 million
Sep 3, 2024 $ 0.0258
+8.36%
$ 2.58 million $ 1.13 million
Sep 2, 2024 $ 0.024
+2.87%
$ 2.4 million $ 1.5 million
Sep 1, 2024 $ 0.0233
+4.57%
$ 2.33 million $ 2.7 million
Aug 31, 2024 $ 0.0223
-24.37%
$ 2.23 million $ 2.8 million
Aug 30, 2024 $ 0.0295
+4.01%
$ 2.96 million $ 2.63 million
Aug 29, 2024 $ 0.0283
-13.61%
$ 2.83 million $ 2.66 million
Aug 28, 2024 $ 0.0322
-18.41%
$ 3.22 million $ 2.9 million