Synthalverse Historical Data

SAI Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.000974
-0.38%
$ 18.45 $ 67,649
May 22, 12 PM $ 0.000977
-0.01%
$ 18.45 $ 68,026
May 22, 11 AM $ 0.000977
-0.01%
$ 18.45 $ 68,208
May 22, 10 AM $ 0.000977
-0.03%
$ 18.45 $ 67,656
May 22, 9 AM $ 0.000978
+0.04%
$ 18.45 $ 67,836
May 22, 8 AM $ 0.000977
+0.00%
$ 18.45 $ 68,521
May 22, 7 AM $ 0.000977
+0.00%
$ 18.45 $ 69,081
May 22, 6 AM $ 0.000977
+0.01%
$ 18.45 $ 71,972
May 22, 5 AM $ 0.000977
-0.50%
$ 18.45 $ 72,319
May 22, 4 AM $ 0.000982
+0.08%
$ 18.45 $ 72,067
May 22, 3 AM $ 0.000981
+0.00%
$ 18.45 $ 72,341
May 22, 2 AM $ 0.000981
-0.01%
$ 18.45 $ 71,847
May 22, 1 AM $ 0.000981
+0.00%
$ 18.45 $ 71,319
May 22, 12 AM $ 0.000981
+0.01%
$ 18.45 $ 71,726
May 21, 11 PM $ 0.000981
+0.00%
$ 18.45 $ 72,920
May 21, 10 PM $ 0.000981
-0.02%
$ 18.45 $ 75,017
May 21, 9 PM $ 0.000982
+0.01%
$ 18.45 $ 76,445
May 21, 8 PM $ 0.000982
+0.52%
$ 18.45 $ 77,246
May 21, 7 PM $ 0.000976
+0.01%
$ 18.45 $ 77,050
May 21, 6 PM $ 0.000976
+0.00%
$ 18.45 $ 76,369
May 21, 5 PM $ 0.000977
+0.01%
$ 18.45 $ 76,510
May 21, 4 PM $ 0.000976
+0.02%
$ 18.45 $ 76,330
May 21, 3 PM $ 0.000976
-0.99%
$ 18.45 $ 76,517
May 21, 2 PM $ 0.000986
+1.65%
$ 18.45 $ 76,616
May 21, 1 PM $ 0.000987
+0.00%
$ 18.45 $ 75,807
May 21, 12 PM $ 0.000987
+0.01%
$ 18.45 $ 75,673
May 21, 11 AM $ 0.000987
+0.01%
$ 18.45 $ 75,709
May 21, 10 AM $ 0.000987
+0.01%
$ 18.45 $ 75,987
May 21, 9 AM $ 0.000987
+0.00%
$ 18.45 $ 75,949
May 21, 8 AM $ 0.000987
-0.01%
$ 18.45 $ 75,818
May 21, 7 AM $ 0.000987
+0.04%
$ 18.45 $ 75,747
May 21, 6 AM $ 0.000987
-0.03%
$ 18.45 $ 74,536
May 21, 5 AM $ 0.000987
-0.01%
$ 18.45 $ 74,147
May 21, 4 AM $ 0.000987
+0.00%
$ 18.45 $ 75,205
May 21, 3 AM $ 0.000987
-0.63%
$ 18.45 $ 76,786
May 21, 2 AM $ 0.000994
+0.93%
$ 18.45 $ 78,282
May 21, 1 AM $ 0.000985
+0.00%
$ 18.45 $ 78,679
May 21, 12 AM $ 0.000985
-0.02%
$ 18.45 $ 77,702
May 20, 11 PM $ 0.000985
-0.01%
$ 18.45 $ 76,012
May 20, 10 PM $ 0.000985
-0.07%
$ 18.45 $ 74,726
May 20, 9 PM $ 0.000985
-0.14%
$ 18.45 $ 73,730
May 20, 8 PM $ 0.000987
+0.00%
$ 18.45 $ 73,609
May 20, 7 PM $ 0.000987
+0.01%
$ 18.45 $ 74,068
May 20, 6 PM $ 0.000987
+0.01%
$ 18.45 $ 74,607
May 20, 5 PM $ 0.000987
-0.01%
$ 18.45 $ 74,160
May 20, 4 PM $ 0.000987
+0.55%
$ 18.45 $ 72,884
May 20, 3 PM $ 0.000981
+0.00%
$ 18.45 $ 71,548
May 20, 2 PM $ 0.000981
+0.00%
$ 18.45 $ 71,416
May 20, 1 PM $ 0.000981
-0.11%
$ 18.45 $ 72,042
May 20, 12 PM $ 0.000982
+0.01%
$ 18.45 $ 72,328