Synthalverse Historical Data

SAI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.000961
+1.80%
$ 18.45 $ 46,778
Apr 1, 5 PM $ 0.000944
+0.32%
$ 18.45 $ 46,292
Apr 1, 4 PM $ 0.000941
+0.11%
$ 18.45 $ 45,257
Apr 1, 3 PM $ 0.00094
-0.21%
$ 18.45 $ 45,328
Apr 1, 2 PM $ 0.00094
-1.36%
$ 18.45 $ 45,995
Apr 1, 1 PM $ 0.000953
-0.10%
$ 18.45 $ 46,789
Apr 1, 12 PM $ 0.000953
-1.14%
$ 18.45 $ 47,033
Apr 1, 11 AM $ 0.000964
+0.31%
$ 18.45 $ 36,661
Apr 1, 10 AM $ 0.000961
-0.31%
$ 18.45 $ 36,622
Apr 1, 9 AM $ 0.000964
+2.12%
$ 18.45 $ 36,557
Apr 1, 8 AM $ 0.000945
+0.43%
$ 18.45 $ 48,824
Apr 1, 7 AM $ 0.000941
+0.00%
$ 18.45 $ 49,750
Apr 1, 6 AM $ 0.000941
-0.74%
$ 18.45 $ 49,252
Apr 1, 5 AM $ 0.000949
-0.11%
$ 18.45 $ 48,894
Apr 1, 4 AM $ 0.00095
-1.14%
$ 18.45 $ 49,210
Apr 1, 3 AM $ 0.00096
+0.21%
$ 18.45 $ 50,287
Apr 1, 2 AM $ 0.000961
+0.10%
$ 18.45 $ 50,922
Apr 1, 1 AM $ 0.00096
+0.00%
$ 18.45 $ 50,907
Apr 1, 12 AM $ 0.000959
+0.00%
$ 18.45 $ 51,832
Mar 31, 11 PM $ 0.000959
-0.10%
$ 18.45 $ 51,954
Mar 31, 10 PM $ 0.000959
-0.21%
$ 18.45 $ 51,669
Mar 31, 9 PM $ 0.000959
-0.21%
$ 18.45 $ 51,702
Mar 31, 8 PM $ 0.000959
+0.21%
$ 18.45 $ 51,443
Mar 31, 7 PM $ 0.000957
+1.70%
$ 18.45 $ 51,933
Mar 31, 6 PM $ 0.000941
-1.26%
$ 18.45 $ 52,131
Mar 31, 5 PM $ 0.000952
-0.63%
$ 18.45 $ 52,036
Mar 31, 4 PM $ 0.000958
-0.31%
$ 18.45 $ 54,188
Mar 31, 3 PM $ 0.000961
+0.10%
$ 18.45 $ 55,847
Mar 31, 2 PM $ 0.000959
+0.21%
$ 18.45 $ 55,899
Mar 31, 1 PM $ 0.000957
+0.53%
$ 18.45 $ 55,473
Mar 31, 12 PM $ 0.000952
-0.94%
$ 18.45 $ 55,113
Mar 31, 11 AM $ 0.000961
+0.21%
$ 18.45 $ 53,505
Mar 31, 10 AM $ 0.000962
+0.00%
$ 18.45 $ 52,062
Mar 31, 9 AM $ 0.000962
-0.31%
$ 18.45 $ 66,517
Mar 31, 8 AM $ 0.000966
+0.10%
$ 18.45 $ 56,740
Mar 31, 7 AM $ 0.000965
+0.00%
$ 18.45 $ 57,020
Mar 31, 6 AM $ 0.000966
-0.21%
$ 18.45 $ 57,264
Mar 31, 5 AM $ 0.000968
+0.00%
$ 18.45 $ 57,442
Mar 31, 4 AM $ 0.000968
+0.00%
$ 18.45 $ 57,270
Mar 31, 3 AM $ 0.000967
-0.10%
$ 18.45 $ 57,037
Mar 31, 2 AM $ 0.000968
+0.10%
$ 18.45 $ 57,780
Mar 31, 1 AM $ 0.000967
+0.10%
$ 18.45 $ 59,640
Mar 31, 12 AM $ 0.000966
-0.10%
$ 18.45 $ 60,099
Mar 30, 11 PM $ 0.000967
-0.72%
$ 18.45 $ 61,267
Mar 30, 10 PM $ 0.000976
-0.20%
$ 18.45 $ 62,882
Mar 30, 9 PM $ 0.000978
-0.51%
$ 18.45 $ 64,109
Mar 30, 8 PM $ 0.000983
+0.00%
$ 18.45 $ 65,644
Mar 30, 7 PM $ 0.000982
+2.08%
$ 18.45 $ 66,208
Mar 30, 6 PM $ 0.000966
+0.10%
$ 18.45 $ 66,169
Mar 30, 5 PM $ 0.000965
+0.00%
$ 18.45 $ 68,548