Synthalverse Historical Data

SAI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $ 0.000919
-0.59%
$ 18.45 $ 81,913
Jul 23, 7 AM $ 0.000925
-0.62%
$ 18.45 $ 83,188
Jul 23, 6 AM $ 0.000931
+0.01%
$ 18.45 $ 77,748
Jul 23, 5 AM $ 0.000931
+0.22%
$ 18.45 $ 76,418
Jul 23, 4 AM $ 0.000928
+0.00%
$ 18.45 $ 74,851
Jul 23, 3 AM $ 0.000928
-0.27%
$ 18.45 $ 71,817
Jul 23, 2 AM $ 0.000931
-0.29%
$ 18.45 $ 69,405
Jul 23, 1 AM $ 0.000934
+0.00%
$ 18.45 $ 69,483
Jul 23, 12 AM $ 0.000934
+0.71%
$ 18.45 $ 69,583
Jul 22, 11 PM $ 0.000927
-0.02%
$ 18.45 $ 69,561
Jul 22, 10 PM $ 0.000927
+0.00%
$ 18.45 $ 69,688
Jul 22, 9 PM $ 0.000927
-0.16%
$ 18.45 $ 69,633
Jul 22, 8 PM $ 0.000929
+0.00%
$ 18.45 $ 70,528
Jul 22, 7 PM $ 0.000929
+0.03%
$ 18.45 $ 70,976
Jul 22, 6 PM $ 0.000928
+2.17%
$ 18.45 $ 70,409
Jul 22, 5 PM $ 0.000909
-0.71%
$ 18.45 $ 69,218
Jul 22, 4 PM $ 0.000915
-0.03%
$ 18.45 $ 65,850
Jul 22, 3 PM $ 0.000915
+0.53%
$ 18.45 $ 63,729
Jul 22, 2 PM $ 0.00091
+0.41%
$ 18.45 $ 62,149
Jul 22, 1 PM $ 0.000907
-0.01%
$ 18.45 $ 61,752
Jul 22, 12 PM $ 0.000907
+0.00%
$ 18.45 $ 59,728
Jul 22, 11 AM $ 0.000907
-0.03%
$ 18.45 $ 59,459
Jul 22, 10 AM $ 0.000907
-0.47%
$ 18.45 $ 60,864
Jul 22, 9 AM $ 0.000911
+0.01%
$ 18.45 $ 59,893
Jul 22, 8 AM $ 0.000911
-0.01%
$ 18.45 $ 59,641
Jul 22, 7 AM $ 0.000911
+0.31%
$ 18.45 $ 65,262
Jul 22, 6 AM $ 0.000909
+0.19%
$ 18.45 $ 58,964
Jul 22, 5 AM $ 0.000907
-0.43%
$ 18.45 $ 57,686
Jul 22, 4 AM $ 0.000911
-1.27%
$ 18.45 $ 56,166
Jul 22, 3 AM $ 0.000923
-0.23%
$ 18.45 $ 55,008
Jul 22, 2 AM $ 0.000924
+1.13%
$ 18.45 $ 53,865
Jul 22, 1 AM $ 0.000914
+0.01%
$ 18.45 $ 51,833
Jul 22, 12 AM $ 0.000914
+0.00%
$ 18.45 $ 48,497
Jul 21, 11 PM $ 0.000914
+0.00%
$ 18.45 $ 45,189
Jul 21, 10 PM $ 0.000914
+0.23%
$ 18.45 $ 42,724
Jul 21, 9 PM $ 0.000912
+0.00%
$ 18.45 $ 42,008
Jul 21, 8 PM $ 0.000912
+1.71%
$ 18.45 $ 41,440
Jul 21, 7 PM $ 0.000897
+0.00%
$ 18.45 $ 41,288
Jul 21, 6 PM $ 0.000897
+0.01%
$ 18.45 $ 41,609
Jul 21, 5 PM $ 0.000897
+0.00%
$ 18.45 $ 41,542
Jul 21, 4 PM $ 0.000897
+0.00%
$ 18.45 $ 44,103
Jul 21, 3 PM $ 0.000897
+0.01%
$ 18.45 $ 47,065
Jul 21, 2 PM $ 0.000897
+0.00%
$ 18.45 $ 49,046
Jul 21, 1 PM $ 0.000897
+0.11%
$ 18.45 $ 52,400
Jul 21, 12 PM $ 0.000896
+0.49%
$ 18.45 $ 56,846
Jul 21, 11 AM $ 0.000892
+0.01%
$ 18.45 $ 59,530
Jul 21, 10 AM $ 0.000892
+0.01%
$ 18.45 $ 60,469
Jul 21, 9 AM $ 0.000892
-1.01%
$ 18.45 $ 61,470
Jul 21, 8 AM $ 0.000901
+0.00%
$ 18.45 $ 60,789
Jul 21, 7 AM $ 0.000901
+0.20%
$ 18.45 $ 60,300