Synthalverse Historical Data

SAI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0392
-56.44%
$ 3.92 million $ 4.54 million
May 10, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 164
May 9, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 128
May 8, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 98
May 7, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 681
May 6, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 1,314
May 5, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 1,234
May 4, 2024 $ 0.0₁₇1
-66.67%
$ -- $ 8,518
May 3, 2024 $ 0.0₁₇3
+0.00%
$ -- $ 11,836
May 2, 2024 $ 0.0₁₇3
-66.67%
$ -- $ 36,371
May 1, 2024 $ 0.0₁₆12
+200.00%
$ -- $ 28,257
Apr 30, 2024 $ 0.0₁₇4
-50.00%
$ -- $ 3,523
Apr 29, 2024 $ 0.0₁₇8
-55.56%
$ -- $ 8,331
Apr 28, 2024 $ 0.0₁₆18
-37.93%
$ -- $ 1,889
Apr 27, 2024 $ 0.0₁₆29
-51.67%
$ -- $ 3,906
Apr 26, 2024 $ 0.0₁₆7
-30.00%
$ -- $ 1,679
Apr 25, 2024 $ 0.0₁₅1
+25.00%
$ -- $ 4,626
Apr 24, 2024 $ 0.0₁₆8
+14.29%
$ -- $ 5,590
Apr 23, 2024 $ 0.0₁₆7
-65.00%
$ -- $ 9,230
Apr 22, 2024 $ 0.0₁₅2
+0.00%
$ -- $ 5,254
Apr 21, 2024 $ 0.0₁₅2
-33.33%
$ -- $ 22,286
Apr 20, 2024 $ 0.0₁₅3
-25.00%
$ -- $ 14,760
Apr 19, 2024 $ 0.0₁₅4
-20.00%
$ -- $ 33,100
Apr 18, 2024 $ 0.0₁₅6
-88.68%
$ -- $ 83,588
Apr 17, 2024 $ 0.0₁₄48
+700.00%
$ -- $ 210,283
Apr 16, 2024 $ 0.0₁₅6
-53.85%
$ -- $ 10,715
Apr 15, 2024 $ 0.0₁₄13
-23.53%
$ -- $ 5,312
Apr 14, 2024 $ 0.0₁₄17
-46.87%
$ -- $ 8,591
Apr 13, 2024 $ 0.0₁₄32
-40.74%
$ -- $ 13,841
Apr 12, 2024 $ 0.0₁₄54
-51.35%
$ -- $ 10,756
Apr 11, 2024 $ 0.0₁₃102
-11.30%
$ -- $ 16,040
Apr 10, 2024 $ 0.0₁₃126
-45.69%
$ -- $ 23,046
Apr 9, 2024 $ 0.0₁₃232
-1.69%
$ -- $ 29,642
Apr 8, 2024 $ 0.0₁₃236
-50.83%
$ -- $ 32,057
Apr 7, 2024 $ 0.0₁₃48
-75.38%
$ -- $ 57,060
Apr 6, 2024 $ 0.0₁₃559
-11.27%
$ -- $ 10,753
Apr 5, 2024 $ 0.0₁₃584
-51.58%
$ -- $ 15,162
Apr 4, 2024 $ 0.0₁₂121
-68.15%
$ -- $ 20,066
Apr 3, 2024 $ 0.0₁₂266
-19.64%
$ -- $ 6,557
Apr 2, 2024 $ 0.0₁₂455
-31.56%
$ -- $ 13,840
Apr 1, 2024 $ 0.0₁₂665
-27.00%
$ -- $ 7,157
Mar 31, 2024 $ 0.0₁₂911
-1.05%
$ -- $ 1,169
Mar 30, 2024 $ 0.0₁₂92
-23.31%
$ -- $ 1,322
Mar 29, 2024 $ 0.0₁₁12
+14.32%
$ -- $ 2,210
Mar 28, 2024 $ 0.0₁₂76
-20.44%
$ -- $ 1,628
Mar 27, 2024 $ 0.0₁₂956
-11.21%
$ -- $ 2,798
Mar 26, 2024 $ 0.0₁₁108
+30.31%
$ -- $ 2,966
Mar 25, 2024 $ 0.0₁₂826
+2.86%
$ -- $ 2,145
Mar 24, 2024 $ 0.0₁₂941
+19.39%
$ -- $ 3,655
Mar 23, 2024 $ 0.0₁₂788
+16.77%
$ -- $ 1,418