Synthalverse Historical Data

SAI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.000965
+0.00%
$ 18.45 $ 68,548
Mar 30, 4 PM $ 0.000965
-2.03%
$ 18.45 $ 68,589
Mar 30, 3 PM $ 0.000985
+0.00%
$ 18.45 $ 69,042
Mar 30, 2 PM $ 0.000985
+0.00%
$ 18.45 $ 70,515
Mar 30, 1 PM $ 0.000985
+0.20%
$ 18.45 $ 71,939
Mar 30, 12 PM $ 0.000983
+0.00%
$ 18.45 $ 73,498
Mar 30, 11 AM $ 0.000983
+0.00%
$ 18.45 $ 75,871
Mar 30, 10 AM $ 0.000983
+1.24%
$ 18.45 $ 78,279
Mar 30, 9 AM $ 0.000971
-0.10%
$ 18.45 $ 64,888
Mar 30, 8 AM $ 0.000972
+0.00%
$ 18.45 $ 63,601
Mar 30, 7 AM $ 0.000971
-0.10%
$ 18.45 $ 62,784
Mar 30, 6 AM $ 0.000971
+0.62%
$ 18.45 $ 74,105
Mar 30, 5 AM $ 0.000965
+0.21%
$ 18.45 $ 74,484
Mar 30, 4 AM $ 0.000963
+0.00%
$ 18.45 $ 74,941
Mar 30, 3 AM $ 0.000963
+0.00%
$ 18.45 $ 75,564
Mar 30, 2 AM $ 0.000963
-0.10%
$ 18.45 $ 76,974
Mar 30, 1 AM $ 0.000965
+0.31%
$ 18.45 $ 78,368
Mar 30, 12 AM $ 0.000962
-0.10%
$ 18.45 $ 79,254
Mar 29, 11 PM $ 0.000963
-0.10%
$ 18.45 $ 80,146
Mar 29, 10 PM $ 0.000964
+0.21%
$ 18.45 $ 80,366
Mar 29, 9 PM $ 0.000962
-0.10%
$ 18.45 $ 79,672
Mar 29, 8 PM $ 0.000963
-0.21%
$ 18.45 $ 78,526
Mar 29, 7 PM $ 0.000962
-0.31%
$ 18.45 $ 77,586
Mar 29, 6 PM $ 0.000962
+0.84%
$ 18.45 $ 78,508
Mar 29, 5 PM $ 0.000954
+0.00%
$ 18.45 $ 77,423
Mar 29, 4 PM $ 0.000954
-0.10%
$ 18.45 $ 77,184
Mar 29, 3 PM $ 0.000957
+0.00%
$ 18.45 $ 76,898
Mar 29, 2 PM $ 0.000956
-0.10%
$ 18.45 $ 76,797
Mar 29, 1 PM $ 0.000957
+0.10%
$ 18.45 $ 77,044
Mar 29, 12 PM $ 0.000956
+0.10%
$ 18.45 $ 77,497
Mar 29, 11 AM $ 0.000956
+1.06%
$ 18.45 $ 77,984
Mar 29, 10 AM $ 0.000947
-2.47%
$ 18.45 $ 78,222
Mar 29, 9 AM $ 0.000972
+0.10%
$ 18.45 $ 78,306
Mar 29, 8 AM $ 0.00097
-0.31%
$ 18.45 $ 78,387
Mar 29, 7 AM $ 0.000973
+1.67%
$ 18.45 $ 78,324
Mar 29, 6 AM $ 0.000957
-0.93%
$ 18.45 $ 77,902
Mar 29, 5 AM $ 0.000967
-0.41%
$ 18.45 $ 78,901
Mar 29, 4 AM $ 0.000971
-0.10%
$ 18.45 $ 80,241
Mar 29, 3 AM $ 0.000972
-0.10%
$ 18.45 $ 80,600
Mar 29, 2 AM $ 0.000973
+0.21%
$ 18.45 $ 80,005
Mar 29, 1 AM $ 0.000971
-0.21%
$ 18.45 $ 78,818
Mar 29, 12 AM $ 0.000973
+0.21%
$ 18.45 $ 77,777
Mar 28, 11 PM $ 0.000971
+0.00%
$ 18.45 $ 76,979
Mar 28, 10 PM $ 0.000971
-0.21%
$ 18.45 $ 76,808
Mar 28, 9 PM $ 0.000973
+0.10%
$ 18.45 $ 77,413
Mar 28, 8 PM $ 0.000972
-0.10%
$ 18.45 $ 78,173
Mar 28, 7 PM $ 0.000973
+1.57%
$ 18.45 $ 79,075
Mar 28, 6 PM $ 0.000958
-1.54%
$ 18.45 $ 78,753
Mar 28, 5 PM $ 0.000973
-0.10%
$ 18.45 $ 77,633
Mar 28, 4 PM $ 0.000974
+0.31%
$ 18.45 $ 76,709