Synthalverse Historical Data

SAI Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.000982
+0.01%
$ 18.45 $ 72,328
May 20, 11 AM $ 0.000982
+0.00%
$ 18.45 $ 72,074
May 20, 10 AM $ 0.000982
-0.01%
$ 18.45 $ 72,283
May 20, 9 AM $ 0.000982
-0.02%
$ 18.45 $ 72,508
May 20, 8 AM $ 0.000983
+0.01%
$ 18.45 $ 72,944
May 20, 7 AM $ 0.000983
+0.00%
$ 18.45 $ 73,632
May 20, 6 AM $ 0.000982
-0.02%
$ 18.45 $ 73,430
May 20, 5 AM $ 0.000983
+0.02%
$ 18.45 $ 73,921
May 20, 4 AM $ 0.000983
+0.01%
$ 18.45 $ 73,892
May 20, 3 AM $ 0.000982
+0.01%
$ 18.45 $ 73,168
May 20, 2 AM $ 0.000982
-0.15%
$ 18.45 $ 71,930
May 20, 1 AM $ 0.000984
-0.01%
$ 18.45 $ 70,892
May 20, 12 AM $ 0.000984
-0.04%
$ 18.45 $ 70,309
May 19, 11 PM $ 0.000984
+0.00%
$ 18.45 $ 70,296
May 19, 10 PM $ 0.000984
-0.01%
$ 18.45 $ 70,303
May 19, 9 PM $ 0.000984
-0.23%
$ 18.45 $ 71,125
May 19, 8 PM $ 0.000987
-0.01%
$ 18.45 $ 72,429
May 19, 7 PM $ 0.000987
-0.01%
$ 18.45 $ 74,100
May 19, 6 PM $ 0.000987
+0.00%
$ 18.45 $ 75,327
May 19, 5 PM $ 0.000987
-0.01%
$ 18.45 $ 75,539
May 19, 4 PM $ 0.000987
+0.01%
$ 18.45 $ 75,824
May 19, 3 PM $ 0.000987
-0.01%
$ 18.45 $ 77,155
May 19, 2 PM $ 0.000987
+0.00%
$ 18.45 $ 77,437
May 19, 1 PM $ 0.000987
-0.02%
$ 18.45 $ 77,562
May 19, 12 PM $ 0.000987
-0.01%
$ 18.45 $ 77,344
May 19, 11 AM $ 0.000987
+0.15%
$ 18.45 $ 77,712
May 19, 10 AM $ 0.000986
-0.01%
$ 18.45 $ 77,639
May 19, 9 AM $ 0.000986
-0.01%
$ 18.45 $ 77,975
May 19, 8 AM $ 0.000986
+0.01%
$ 18.45 $ 79,071
May 19, 7 AM $ 0.000986
-0.01%
$ 18.45 $ 79,469
May 19, 6 AM $ 0.000986
-0.02%
$ 18.45 $ 72,472
May 19, 5 AM $ 0.000986
-0.02%
$ 18.45 $ 71,702
May 19, 4 AM $ 0.000986
+0.01%
$ 18.45 $ 76,618
May 19, 3 AM $ 0.000986
+0.01%
$ 18.45 $ 75,586
May 19, 2 AM $ 0.000986
-0.01%
$ 18.45 $ 75,781
May 19, 1 AM $ 0.000986
+0.01%
$ 18.45 $ 76,849
May 19, 12 AM $ 0.000986
-0.01%
$ 18.45 $ 77,702
May 18, 11 PM $ 0.000986
-0.41%
$ 18.45 $ 78,592
May 18, 10 PM $ 0.00099
-0.01%
$ 18.45 $ 78,918
May 18, 9 PM $ 0.00099
+0.41%
$ 18.45 $ 78,437
May 18, 8 PM $ 0.000986
-0.50%
$ 18.45 $ 77,455
May 18, 7 PM $ 0.000991
+0.52%
$ 18.45 $ 75,498
May 18, 6 PM $ 0.000986
-0.15%
$ 18.45 $ 73,840
May 18, 5 PM $ 0.000987
-0.35%
$ 18.45 $ 73,250
May 18, 4 PM $ 0.000991
-0.01%
$ 18.45 $ 73,751
May 18, 3 PM $ 0.000991
-0.14%
$ 18.45 $ 73,567
May 18, 2 PM $ 0.000992
+0.01%
$ 18.45 $ 72,674
May 18, 1 PM $ 0.000992
+0.00%
$ 18.45 $ 72,108
May 18, 12 PM $ 0.000992
+0.00%
$ 18.45 $ 71,994
May 18, 11 AM $ 0.000992
-0.30%
$ 18.45 $ 71,110