Synthalverse Historical Data

SAI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $ 0.000901
+0.20%
$ 18.45 $ 60,300
Jul 21, 6 AM $ 0.000899
+0.00%
$ 18.45 $ 67,861
Jul 21, 5 AM $ 0.000899
-1.56%
$ 18.45 $ 71,372
Jul 21, 4 AM $ 0.0009
+0.56%
$ 18.45 $ 74,056
Jul 21, 3 AM $ 0.000895
+3.02%
$ 18.45 $ 77,074
Jul 21, 2 AM $ 0.000869
-0.36%
$ 18.45 $ 79,983
Jul 21, 1 AM $ 0.000872
+0.00%
$ 18.45 $ 81,745
Jul 21, 12 AM $ 0.000872
+0.00%
$ 18.45 $ 84,568
Jul 20, 11 PM $ 0.000872
+0.18%
$ 18.45 $ 87,976
Jul 20, 10 PM $ 0.00087
+2.34%
$ 18.45 $ 90,692
Jul 20, 9 PM $ 0.00085
+0.00%
$ 18.45 $ 91,816
Jul 20, 8 PM $ 0.00085
+0.00%
$ 18.45 $ 93,041
Jul 20, 7 PM $ 0.00085
-2.95%
$ 18.45 $ 93,704
Jul 20, 6 PM $ 0.000876
-0.23%
$ 18.45 $ 94,123
Jul 20, 5 PM $ 0.000878
-1.01%
$ 18.45 $ 94,794
Jul 20, 4 PM $ 0.000887
-0.01%
$ 18.45 $ 95,007
Jul 20, 3 PM $ 0.000887
-0.01%
$ 18.45 $ 95,666
Jul 20, 2 PM $ 0.000886
+0.01%
$ 18.45 $ 96,651
Jul 20, 1 PM $ 0.000886
+0.00%
$ 18.45 $ 96,274
Jul 20, 12 PM $ 0.000886
+0.00%
$ 18.45 $ 94,446
Jul 20, 11 AM $ 0.000886
+0.01%
$ 18.45 $ 92,530
Jul 20, 10 AM $ 0.000886
+0.00%
$ 18.45 $ 92,381
Jul 20, 9 AM $ 0.000886
-0.01%
$ 18.45 $ 93,078
Jul 20, 8 AM $ 0.000886
-0.02%
$ 18.45 $ 93,810
Jul 20, 7 AM $ 0.000886
-0.53%
$ 18.45 $ 94,125
Jul 20, 6 AM $ 0.00089
+4.25%
$ 18.45 $ 73,264
Jul 20, 5 AM $ 0.000844
+5.16%
$ 18.45 $ 84,275
Jul 20, 4 AM $ 0.000802
-0.01%
$ 18.45 $ 81,204
Jul 20, 3 AM $ 0.000803
+0.01%
$ 18.45 $ 77,953
Jul 20, 2 AM $ 0.000802
-0.01%
$ 18.45 $ 74,824
Jul 20, 1 AM $ 0.000803
+0.00%
$ 18.45 $ 71,798
Jul 20, 12 AM $ 0.000803
+0.00%
$ 18.45 $ 68,910
Jul 19, 11 PM $ 0.000803
-0.41%
$ 18.45 $ 65,672
Jul 19, 10 PM $ 0.000806
-0.01%
$ 18.45 $ 64,377
Jul 19, 9 PM $ 0.000806
+0.70%
$ 18.45 $ 61,050
Jul 19, 8 PM $ 0.0008
+0.01%
$ 18.45 $ 57,474
Jul 19, 7 PM $ 0.0008
+0.01%
$ 18.45 $ 54,497
Jul 19, 6 PM $ 0.0008
-0.60%
$ 18.45 $ 51,632
Jul 19, 5 PM $ 0.000805
+0.34%
$ 18.45 $ 49,087
Jul 19, 4 PM $ 0.000802
+0.01%
$ 18.45 $ 49,118
Jul 19, 3 PM $ 0.000802
-0.01%
$ 18.45 $ 49,781
Jul 19, 2 PM $ 0.000802
-0.01%
$ 18.45 $ 50,416
Jul 19, 1 PM $ 0.000802
+0.01%
$ 18.45 $ 50,452
Jul 19, 12 PM $ 0.000802
-0.25%
$ 18.45 $ 50,024
Jul 19, 11 AM $ 0.000804
+0.46%
$ 18.45 $ 49,594
Jul 19, 10 AM $ 0.0008
-0.01%
$ 18.45 $ 47,321
Jul 19, 9 AM $ 0.0008
+0.00%
$ 18.45 $ 45,041
Jul 19, 8 AM $ 0.0008
-0.01%
$ 18.45 $ 43,911
Jul 19, 7 AM $ 0.0008
+0.00%
$ 18.45 $ 62,393
Jul 19, 6 AM $ 0.0008
+0.09%
$ 18.45 $ 61,796