Synthalverse Historical Data

SAI Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.000992
-0.30%
$ 18.45 $ 71,110
May 18, 10 AM $ 0.000995
+0.01%
$ 18.45 $ 70,526
May 18, 9 AM $ 0.000995
+0.11%
$ 18.45 $ 70,595
May 18, 8 AM $ 0.000994
-0.17%
$ 18.45 $ 69,735
May 18, 7 AM $ 0.000996
+0.01%
$ 18.45 $ 69,250
May 18, 6 AM $ 0.000996
-0.92%
$ 18.45 $ 77,065
May 18, 5 AM $ 0.00101
+0.11%
$ 18.45 $ 77,813
May 18, 4 AM $ 0.001
-0.18%
$ 18.45 $ 72,924
May 18, 3 AM $ 0.00101
-0.02%
$ 18.45 $ 73,230
May 18, 2 AM $ 0.00101
+0.00%
$ 18.45 $ 73,068
May 18, 1 AM $ 0.00101
+0.02%
$ 18.45 $ 74,023
May 18, 12 AM $ 0.00101
-0.16%
$ 18.45 $ 74,808
May 17, 11 PM $ 0.00101
+0.01%
$ 18.45 $ 74,436
May 17, 10 PM $ 0.00101
+0.01%
$ 18.45 $ 73,642
May 17, 9 PM $ 0.00101
-0.33%
$ 18.45 $ 72,677
May 17, 8 PM $ 0.00101
+0.80%
$ 18.45 $ 72,067
May 17, 7 PM $ 0.001
+0.78%
$ 18.45 $ 72,266
May 17, 6 PM $ 0.000997
+0.09%
$ 18.45 $ 73,049
May 17, 5 PM $ 0.000998
+0.36%
$ 18.45 $ 74,444
May 17, 4 PM $ 0.000994
+0.01%
$ 18.45 $ 74,545
May 17, 3 PM $ 0.000994
+0.01%
$ 18.45 $ 74,506
May 17, 2 PM $ 0.000994
+0.00%
$ 18.45 $ 75,426
May 17, 1 PM $ 0.000994
-0.01%
$ 18.45 $ 75,731
May 17, 12 PM $ 0.000994
+0.14%
$ 18.45 $ 76,392
May 17, 11 AM $ 0.000993
+0.02%
$ 18.45 $ 77,033
May 17, 10 AM $ 0.000993
-0.02%
$ 18.45 $ 77,172
May 17, 9 AM $ 0.000993
+0.00%
$ 18.45 $ 76,161
May 17, 8 AM $ 0.000993
-0.02%
$ 18.45 $ 75,397
May 17, 7 AM $ 0.000993
+0.03%
$ 18.45 $ 75,484
May 17, 6 AM $ 0.000993
+0.01%
$ 18.45 $ 75,886
May 17, 5 AM $ 0.000993
-0.02%
$ 18.45 $ 76,159
May 17, 4 AM $ 0.000993
+0.00%
$ 18.45 $ 75,919
May 17, 3 AM $ 0.000993
+0.01%
$ 18.45 $ 76,663
May 17, 2 AM $ 0.000993
-0.01%
$ 18.45 $ 76,882
May 17, 1 AM $ 0.000993
-0.09%
$ 18.45 $ 75,277
May 17, 12 AM $ 0.000993
-0.01%
$ 18.45 $ 74,035
May 16, 11 PM $ 0.000993
+0.00%
$ 18.45 $ 74,523
May 16, 10 PM $ 0.000994
+0.00%
$ 18.45 $ 75,273
May 16, 9 PM $ 0.000993
-0.61%
$ 18.45 $ 75,907
May 16, 8 PM $ 0.001
+0.00%
$ 18.45 $ 76,015
May 16, 7 PM $ 0.001
+0.00%
$ 18.45 $ 75,702
May 16, 6 PM $ 0.001
-0.02%
$ 18.45 $ 74,851
May 16, 5 PM $ 0.001
+0.01%
$ 18.45 $ 73,963
May 16, 4 PM $ 0.001
+0.00%
$ 18.45 $ 73,603
May 16, 3 PM $ 0.001
-0.01%
$ 18.45 $ 73,310
May 16, 2 PM $ 0.001
+0.01%
$ 18.45 $ 73,711
May 16, 1 PM $ 0.001
-0.11%
$ 18.45 $ 73,960
May 16, 12 PM $ 0.001
+0.00%
$ 18.45 $ 73,672
May 16, 11 AM $ 0.001
-0.03%
$ 18.45 $ 74,568
May 16, 10 AM $ 0.001
+0.01%
$ 18.45 $ 75,564