Synthalverse Historical Data

SAI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.000973
-0.10%
$ 18.45 $ 77,633
Mar 28, 4 PM $ 0.000974
+0.31%
$ 18.45 $ 76,709
Mar 28, 3 PM $ 0.000972
+0.00%
$ 18.45 $ 76,767
Mar 28, 2 PM $ 0.000972
+0.00%
$ 18.45 $ 77,268
Mar 28, 1 PM $ 0.000972
+0.00%
$ 18.45 $ 77,765
Mar 28, 12 PM $ 0.000971
-0.10%
$ 18.45 $ 78,114
Mar 28, 11 AM $ 0.000972
+0.00%
$ 18.45 $ 78,013
Mar 28, 10 AM $ 0.000974
+0.21%
$ 18.45 $ 77,649
Mar 28, 9 AM $ 0.000972
-0.10%
$ 18.45 $ 77,176
Mar 28, 8 AM $ 0.000973
+0.00%
$ 18.45 $ 77,077
Mar 28, 7 AM $ 0.000973
+0.31%
$ 18.45 $ 77,933
Mar 28, 6 AM $ 0.00097
+1.25%
$ 18.45 $ 66,652
Mar 28, 5 AM $ 0.000958
+0.10%
$ 18.45 $ 66,079
Mar 28, 4 AM $ 0.000957
+0.00%
$ 18.45 $ 64,761
Mar 28, 3 AM $ 0.000957
-0.10%
$ 18.45 $ 63,228
Mar 28, 2 AM $ 0.000958
-0.10%
$ 18.45 $ 62,018
Mar 28, 1 AM $ 0.000959
+0.10%
$ 18.45 $ 61,797
Mar 28, 12 AM $ 0.000958
-0.21%
$ 18.45 $ 62,290
Mar 27, 11 PM $ 0.00096
+0.31%
$ 18.45 $ 63,156
Mar 27, 10 PM $ 0.000957
-0.21%
$ 18.45 $ 63,717
Mar 27, 9 PM $ 0.000959
-1.03%
$ 18.45 $ 64,446
Mar 27, 8 PM $ 0.00097
+0.00%
$ 18.45 $ 65,239
Mar 27, 7 PM $ 0.00097
+1.04%
$ 18.45 $ 65,836
Mar 27, 6 PM $ 0.00096
+0.21%
$ 18.45 $ 66,239
Mar 27, 5 PM $ 0.000958
-1.44%
$ 18.45 $ 67,211
Mar 27, 4 PM $ 0.000972
+0.00%
$ 18.45 $ 67,301
Mar 27, 3 PM $ 0.000972
+0.10%
$ 18.45 $ 66,091
Mar 27, 2 PM $ 0.000971
+0.10%
$ 18.45 $ 64,478
Mar 27, 1 PM $ 0.000972
+0.00%
$ 18.45 $ 64,276
Mar 27, 12 PM $ 0.000972
+0.10%
$ 18.45 $ 65,018
Mar 27, 11 AM $ 0.000972
-0.72%
$ 18.45 $ 66,509
Mar 27, 10 AM $ 0.000979
-1.31%
$ 18.45 $ 68,146
Mar 27, 9 AM $ 0.000992
+0.00%
$ 18.45 $ 68,900
Mar 27, 8 AM $ 0.000992
+1.12%
$ 18.45 $ 68,555
Mar 27, 7 AM $ 0.000983
-1.01%
$ 18.45 $ 80,587
Mar 27, 6 AM $ 0.000991
+1.12%
$ 18.45 $ 81,331
Mar 27, 5 AM $ 0.000982
-0.20%
$ 18.45 $ 81,720
Mar 27, 4 AM $ 0.000983
-0.81%
$ 18.45 $ 83,543
Mar 27, 3 AM $ 0.000991
+0.00%
$ 18.45 $ 86,235
Mar 27, 2 AM $ 0.000991
+0.00%
$ 18.45 $ 88,719
Mar 27, 1 AM $ 0.000991
+0.20%
$ 18.45 $ 89,774
Mar 27, 12 AM $ 0.000989
-0.10%
$ 18.45 $ 88,726
Mar 26, 11 PM $ 0.000991
+0.20%
$ 18.45 $ 86,065
Mar 26, 10 PM $ 0.000989
+0.10%
$ 18.45 $ 83,489
Mar 26, 9 PM $ 0.000988
-0.30%
$ 18.45 $ 81,192
Mar 26, 8 PM $ 0.00099
+0.00%
$ 18.45 $ 79,051
Mar 26, 7 PM $ 0.000989
+0.10%
$ 18.45 $ 77,477
Mar 26, 6 PM $ 0.000987
-0.10%
$ 18.45 $ 76,910
Mar 26, 5 PM $ 0.000988
-0.10%
$ 18.45 $ 77,646
Mar 26, 4 PM $ 0.000989
+0.00%
$ 18.45 $ 79,385