Synthalverse Historical Data

SAI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $ 0.0008
+0.09%
$ 18.45 $ 61,796
Jul 19, 5 AM $ 0.0008
+0.00%
$ 18.45 $ 49,090
Jul 19, 4 AM $ 0.0008
+0.00%
$ 18.45 $ 50,831
Jul 19, 3 AM $ 0.0008
+0.00%
$ 18.45 $ 51,711
Jul 19, 2 AM $ 0.0008
+0.00%
$ 18.45 $ 51,717
Jul 19, 1 AM $ 0.0008
+0.00%
$ 18.45 $ 51,717
Jul 19, 12 AM $ 0.0008
-1.51%
$ 18.45 $ 51,717
Jul 18, 11 PM $ 0.000812
+4.85%
$ 18.45 $ 51,622
Jul 18, 10 PM $ 0.000775
+0.00%
$ 18.45 $ 49,511
Jul 18, 9 PM $ 0.000775
+0.00%
$ 18.45 $ 49,511
Jul 18, 8 PM $ 0.000775
+0.00%
$ 18.45 $ 49,512
Jul 18, 7 PM $ 0.000775
+0.00%
$ 18.45 $ 49,512
Jul 18, 6 PM $ 0.000775
+0.00%
$ 18.45 $ 51,272
Jul 18, 5 PM $ 0.000775
+0.28%
$ 18.45 $ 54,318
Jul 18, 4 PM $ 0.000772
+0.00%
$ 18.45 $ 54,329
Jul 18, 3 PM $ 0.000772
-0.31%
$ 18.45 $ 52,523
Jul 18, 2 PM $ 0.000775
+0.01%
$ 18.45 $ 50,541
Jul 18, 1 PM $ 0.000775
-0.01%
$ 18.45 $ 49,618
Jul 18, 12 PM $ 0.000775
-0.01%
$ 18.45 $ 49,894
Jul 18, 11 AM $ 0.000775
+0.25%
$ 18.45 $ 50,560
Jul 18, 10 AM $ 0.000773
-0.97%
$ 18.45 $ 52,162
Jul 18, 9 AM $ 0.000781
-0.01%
$ 18.45 $ 54,439
Jul 18, 8 AM $ 0.000781
+0.19%
$ 18.45 $ 56,487
Jul 18, 7 AM $ 0.000779
+0.00%
$ 18.45 $ 39,477
Jul 18, 6 AM $ 0.000779
-0.03%
$ 18.45 $ 54,299
Jul 18, 5 AM $ 0.000779
+0.19%
$ 18.45 $ 56,835
Jul 18, 4 AM $ 0.000778
-0.22%
$ 18.45 $ 58,942
Jul 18, 3 AM $ 0.000779
+0.08%
$ 18.45 $ 60,953
Jul 18, 2 AM $ 0.000779
+0.00%
$ 18.45 $ 63,131
Jul 18, 1 AM $ 0.000779
+0.00%
$ 18.45 $ 65,052
Jul 18, 12 AM $ 0.000779
+0.00%
$ 18.45 $ 67,088
Jul 17, 11 PM $ 0.000779
+0.00%
$ 18.45 $ 69,285
Jul 17, 10 PM $ 0.000779
+0.00%
$ 18.45 $ 71,083
Jul 17, 9 PM $ 0.000779
+0.44%
$ 18.45 $ 72,365
Jul 17, 8 PM $ 0.000775
+0.00%
$ 18.45 $ 74,720
Jul 17, 7 PM $ 0.000775
-0.69%
$ 18.45 $ 77,691
Jul 17, 6 PM $ 0.000783
-1.37%
$ 18.45 $ 78,443
Jul 17, 5 PM $ 0.000794
-0.03%
$ 18.45 $ 79,481
Jul 17, 4 PM $ 0.000794
+0.00%
$ 18.45 $ 81,133
Jul 17, 3 PM $ 0.000794
+0.00%
$ 18.45 $ 81,867
Jul 17, 2 PM $ 0.000794
+0.01%
$ 18.45 $ 97,246
Jul 17, 1 PM $ 0.000794
-0.26%
$ 18.45 $ 96,913
Jul 17, 12 PM $ 0.000796
-0.06%
$ 18.45 $ 97,152
Jul 17, 11 AM $ 0.000796
-0.55%
$ 18.45 $ 97,478
Jul 17, 10 AM $ 0.000801
-0.01%
$ 18.45 $ 97,450
Jul 17, 9 AM $ 0.000801
-0.01%
$ 18.45 $ 97,054
Jul 17, 8 AM $ 0.000801
-0.01%
$ 18.45 $ 96,531
Jul 17, 7 AM $ 0.000801
-0.01%
$ 18.45 $ 95,979
Jul 17, 6 AM $ 0.000801
-0.30%
$ 18.45 $ 82,847
Jul 17, 5 AM $ 0.000803
-0.68%
$ 18.45 $ 81,922