Synthalverse Historical Data

SAI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.000989
+0.00%
$ 18.45 $ 79,385
Mar 26, 3 PM $ 0.000989
-0.50%
$ 18.45 $ 81,883
Mar 26, 2 PM $ 0.000994
+0.00%
$ 18.45 $ 84,267
Mar 26, 1 PM $ 0.000994
+0.00%
$ 18.45 $ 85,235
Mar 26, 12 PM $ 0.000994
-0.60%
$ 18.45 $ 85,372
Mar 26, 11 AM $ 0.000999
-0.30%
$ 18.45 $ 85,022
Mar 26, 10 AM $ 0.001
-0.50%
$ 18.45 $ 84,069
Mar 26, 9 AM $ 0.00101
-0.30%
$ 18.45 $ 83,202
Mar 26, 8 AM $ 0.00101
+1.81%
$ 18.45 $ 86,565
Mar 26, 7 AM $ 0.000996
-0.60%
$ 18.45 $ 80,947
Mar 26, 6 AM $ 0.001
-1.08%
$ 18.45 $ 80,032
Mar 26, 5 AM $ 0.00101
-0.78%
$ 18.45 $ 78,935
Mar 26, 4 AM $ 0.00102
+0.00%
$ 18.45 $ 78,489
Mar 26, 3 AM $ 0.00102
+0.00%
$ 18.45 $ 78,508
Mar 26, 2 AM $ 0.00102
+0.00%
$ 18.45 $ 78,478
Mar 26, 1 AM $ 0.00102
+0.10%
$ 18.45 $ 78,610
Mar 26, 12 AM $ 0.00102
-0.39%
$ 18.45 $ 80,087
Mar 25, 11 PM $ 0.00103
+0.20%
$ 18.45 $ 82,103
Mar 25, 10 PM $ 0.00102
+0.00%
$ 18.45 $ 83,650
Mar 25, 9 PM $ 0.00102
-0.19%
$ 18.45 $ 84,293
Mar 25, 8 PM $ 0.00103
+0.00%
$ 18.45 $ 84,524
Mar 25, 7 PM $ 0.00103
+0.20%
$ 18.45 $ 84,907
Mar 25, 6 PM $ 0.00102
+0.20%
$ 18.45 $ 85,982
Mar 25, 5 PM $ 0.00102
+0.10%
$ 18.45 $ 86,087
Mar 25, 4 PM $ 0.00102
-0.20%
$ 18.45 $ 85,260
Mar 25, 3 PM $ 0.00102
+0.00%
$ 18.45 $ 83,601
Mar 25, 2 PM $ 0.00102
+0.00%
$ 18.45 $ 92,193
Mar 25, 1 PM $ 0.00102
+0.20%
$ 18.45 $ 89,042
Mar 25, 12 PM $ 0.00102
+0.10%
$ 18.45 $ 85,946
Mar 25, 11 AM $ 0.00102
+0.20%
$ 18.45 $ 84,771
Mar 25, 10 AM $ 0.00102
-0.10%
$ 18.45 $ 86,238
Mar 25, 9 AM $ 0.00102
+1.49%
$ 18.45 $ 88,859
Mar 25, 8 AM $ 0.00102
+1.09%
$ 18.45 $ 87,195
Mar 25, 7 AM $ 0.00101
+0.10%
$ 18.45 $ 81,267
Mar 25, 6 AM $ 0.00101
+0.00%
$ 18.45 $ 82,553
Mar 25, 5 AM $ 0.00101
+0.20%
$ 18.45 $ 82,106
Mar 25, 4 AM $ 0.00101
+0.00%
$ 18.45 $ 80,318
Mar 25, 3 AM $ 0.00101
+0.00%
$ 18.45 $ 78,534
Mar 25, 2 AM $ 0.00101
+0.10%
$ 18.45 $ 78,013
Mar 25, 1 AM $ 0.00101
+0.00%
$ 18.45 $ 78,485
Mar 25, 12 AM $ 0.00101
-0.10%
$ 18.45 $ 78,924
Mar 24, 11 PM $ 0.00101
-0.10%
$ 18.45 $ 79,705
Mar 24, 10 PM $ 0.00101
+0.00%
$ 18.45 $ 81,185
Mar 24, 9 PM $ 0.00101
+0.10%
$ 18.45 $ 82,865
Mar 24, 8 PM $ 0.00101
-2.14%
$ 18.45 $ 83,744
Mar 24, 7 PM $ 0.00103
+0.59%
$ 18.45 $ 83,594
Mar 24, 6 PM $ 0.00102
+0.00%
$ 18.45 $ 81,849
Mar 24, 5 PM $ 0.00102
+0.10%
$ 18.45 $ 80,281
Mar 24, 4 PM $ 0.00102
+0.10%
$ 18.45 $ 79,926
Mar 24, 3 PM $ 0.00102
-0.49%
$ 18.45 $ 79,945