Synthalverse Historical Data

SAI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 0.000803
-0.68%
$ 18.45 $ 81,922
Jul 17, 4 AM $ 0.000809
+0.00%
$ 18.45 $ 81,399
Jul 17, 3 AM $ 0.000809
+0.01%
$ 18.45 $ 81,714
Jul 17, 2 AM $ 0.000809
+0.01%
$ 18.45 $ 82,574
Jul 17, 1 AM $ 0.000809
+0.07%
$ 18.45 $ 83,604
Jul 17, 12 AM $ 0.000808
-0.63%
$ 18.45 $ 84,466
Jul 16, 11 PM $ 0.000813
-0.01%
$ 18.45 $ 85,437
Jul 16, 10 PM $ 0.000813
-0.27%
$ 18.45 $ 87,288
Jul 16, 9 PM $ 0.000815
+0.00%
$ 18.45 $ 88,770
Jul 16, 8 PM $ 0.000815
+2.45%
$ 18.45 $ 88,603
Jul 16, 7 PM $ 0.000796
+0.00%
$ 18.45 $ 87,857
Jul 16, 6 PM $ 0.000796
-1.42%
$ 18.45 $ 88,688
Jul 16, 5 PM $ 0.000807
-0.39%
$ 18.45 $ 86,946
Jul 16, 4 PM $ 0.000811
-0.21%
$ 18.45 $ 84,696
Jul 16, 3 PM $ 0.000812
-0.14%
$ 18.45 $ 83,405
Jul 16, 2 PM $ 0.000814
-0.14%
$ 18.45 $ 68,014
Jul 16, 1 PM $ 0.000815
+0.00%
$ 18.45 $ 68,139
Jul 16, 12 PM $ 0.000815
+0.00%
$ 18.45 $ 68,304
Jul 16, 11 AM $ 0.000815
+0.00%
$ 18.45 $ 69,166
Jul 16, 10 AM $ 0.000815
-0.01%
$ 18.45 $ 71,410
Jul 16, 9 AM $ 0.000817
+0.01%
$ 18.45 $ 72,770
Jul 16, 8 AM $ 0.000816
-0.01%
$ 18.45 $ 73,588
Jul 16, 7 AM $ 0.000816
-0.01%
$ 18.45 $ 72,690
Jul 16, 6 AM $ 0.000816
-0.01%
$ 18.45 $ 86,109
Jul 16, 5 AM $ 0.000816
-0.01%
$ 18.45 $ 86,780
Jul 16, 4 AM $ 0.000817
+0.01%
$ 18.45 $ 86,259
Jul 16, 3 AM $ 0.000816
-0.01%
$ 18.45 $ 85,355
Jul 16, 2 AM $ 0.000817
+0.01%
$ 18.45 $ 85,791
Jul 16, 1 AM $ 0.000817
+0.01%
$ 18.45 $ 85,400
Jul 16, 12 AM $ 0.000816
+0.06%
$ 18.45 $ 84,639
Jul 15, 11 PM $ 0.000816
+0.01%
$ 18.45 $ 83,529
Jul 15, 10 PM $ 0.000816
+0.01%
$ 18.45 $ 82,059
Jul 15, 9 PM $ 0.000816
+0.01%
$ 18.45 $ 81,631
Jul 15, 8 PM $ 0.000816
+0.00%
$ 18.45 $ 82,278
Jul 15, 7 PM $ 0.000816
-0.01%
$ 18.45 $ 83,699
Jul 15, 6 PM $ 0.000816
-0.01%
$ 18.45 $ 84,780
Jul 15, 5 PM $ 0.000816
-0.02%
$ 18.45 $ 86,106
Jul 15, 4 PM $ 0.000816
+0.00%
$ 18.45 $ 86,149
Jul 15, 3 PM $ 0.000816
-1.09%
$ 18.45 $ 87,240
Jul 15, 2 PM $ 0.000825
+0.02%
$ 18.45 $ 89,098
Jul 15, 1 PM $ 0.000825
+0.93%
$ 18.45 $ 90,858
Jul 15, 12 PM $ 0.000817
+0.00%
$ 18.45 $ 91,247
Jul 15, 11 AM $ 0.000817
-1.08%
$ 18.45 $ 90,266
Jul 15, 10 AM $ 0.000826
-0.01%
$ 18.45 $ 87,558
Jul 15, 9 AM $ 0.000826
+0.01%
$ 18.45 $ 99,478
Jul 15, 8 AM $ 0.000826
-0.01%
$ 18.45 $ 97,721
Jul 15, 7 AM $ 0.000826
+0.40%
$ 18.45 $ 111,402
Jul 15, 6 AM $ 0.000823
+0.00%
$ 18.45 $ 97,449
Jul 15, 5 AM $ 0.000823
-0.01%
$ 18.45 $ 96,750
Jul 15, 4 AM $ 0.000823
+0.00%
$ 18.45 $ 97,681