Synthalverse Historical Data

SAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.00102
-0.49%
$ 18.45 $ 79,945
Mar 24, 2 PM $ 0.00103
-0.10%
$ 18.45 $ 69,673
Mar 24, 1 PM $ 0.00103
+0.00%
$ 18.45 $ 71,302
Mar 24, 12 PM $ 0.00103
-0.10%
$ 18.45 $ 73,753
Mar 24, 11 AM $ 0.00103
+1.28%
$ 18.45 $ 74,820
Mar 24, 10 AM $ 0.00102
-0.20%
$ 18.45 $ 73,165
Mar 24, 9 AM $ 0.00102
+0.10%
$ 18.45 $ 70,590
Mar 24, 8 AM $ 0.00102
-0.10%
$ 18.45 $ 68,760
Mar 24, 7 AM $ 0.00102
-0.20%
$ 18.45 $ 82,017
Mar 24, 6 AM $ 0.00102
+0.00%
$ 18.45 $ 82,062
Mar 24, 5 AM $ 0.00102
+0.00%
$ 18.45 $ 83,981
Mar 24, 4 AM $ 0.00102
-0.10%
$ 18.45 $ 86,081
Mar 24, 3 AM $ 0.00102
-0.10%
$ 18.45 $ 86,902
Mar 24, 2 AM $ 0.00102
+0.10%
$ 18.45 $ 86,272
Mar 24, 1 AM $ 0.00102
-0.20%
$ 18.45 $ 84,865
Mar 24, 12 AM $ 0.00102
-0.10%
$ 18.45 $ 83,559
Mar 23, 11 PM $ 0.00102
+0.00%
$ 18.45 $ 82,109
Mar 23, 10 PM $ 0.00102
+0.20%
$ 18.45 $ 80,724
Mar 23, 9 PM $ 0.00102
-0.10%
$ 18.45 $ 79,688
Mar 23, 8 PM $ 0.00102
+0.00%
$ 18.45 $ 79,084
Mar 23, 7 PM $ 0.00102
+0.10%
$ 18.45 $ 78,907
Mar 23, 6 PM $ 0.00102
+0.10%
$ 18.45 $ 79,489
Mar 23, 5 PM $ 0.00102
+0.00%
$ 18.45 $ 81,056
Mar 23, 4 PM $ 0.00102
+0.00%
$ 18.45 $ 82,268
Mar 23, 3 PM $ 0.00102
-0.10%
$ 18.45 $ 83,735
Mar 23, 2 PM $ 0.00102
-1.64%
$ 18.45 $ 84,580
Mar 23, 1 PM $ 0.00104
+0.19%
$ 18.45 $ 84,856
Mar 23, 12 PM $ 0.00103
-0.67%
$ 18.45 $ 83,999
Mar 23, 11 AM $ 0.00104
+1.75%
$ 18.45 $ 82,501
Mar 23, 10 AM $ 0.00103
+0.00%
$ 18.45 $ 81,832
Mar 23, 9 AM $ 0.00103
-0.68%
$ 18.45 $ 82,149
Mar 23, 8 AM $ 0.00103
+0.88%
$ 18.45 $ 83,057
Mar 23, 7 AM $ 0.00102
+0.10%
$ 18.45 $ 70,186
Mar 23, 6 AM $ 0.00102
-0.97%
$ 18.45 $ 79,705
Mar 23, 5 AM $ 0.00103
+0.19%
$ 18.45 $ 80,256
Mar 23, 4 AM $ 0.00103
+0.19%
$ 18.45 $ 81,178
Mar 23, 3 AM $ 0.00103
-0.29%
$ 18.45 $ 81,335
Mar 23, 2 AM $ 0.00103
+0.19%
$ 18.45 $ 79,777
Mar 23, 1 AM $ 0.00103
+0.00%
$ 18.45 $ 78,009
Mar 23, 12 AM $ 0.00103
-0.39%
$ 18.45 $ 77,317
Mar 22, 11 PM $ 0.00103
+0.10%
$ 18.45 $ 77,138
Mar 22, 10 PM $ 0.00103
-0.19%
$ 18.45 $ 77,671
Mar 22, 9 PM $ 0.00103
+0.10%
$ 18.45 $ 78,692
Mar 22, 8 PM $ 0.00103
+0.00%
$ 18.45 $ 80,895
Mar 22, 7 PM $ 0.00103
-0.10%
$ 18.45 $ 83,080
Mar 22, 6 PM $ 0.00103
-0.10%
$ 18.45 $ 83,894
Mar 22, 5 PM $ 0.00104
+0.10%
$ 18.45 $ 82,838
Mar 22, 4 PM $ 0.00103
+0.10%
$ 18.45 $ 80,640
Mar 22, 3 PM $ 0.00103
+0.10%
$ 18.45 $ 78,915
Mar 22, 2 PM $ 0.00103
+0.00%
$ 18.45 $ 77,887