Synthalverse Historical Data

SAI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $ 0.000823
+0.00%
$ 18.45 $ 97,681
Jul 15, 3 AM $ 0.000823
+0.00%
$ 18.45 $ 99,221
Jul 15, 2 AM $ 0.000823
-0.02%
$ 18.45 $ 99,913
Jul 15, 1 AM $ 0.000823
+0.01%
$ 18.45 $ 101,382
Jul 15, 12 AM $ 0.000823
+0.00%
$ 18.45 $ 101,856
Jul 14, 11 PM $ 0.000823
+0.55%
$ 18.45 $ 101,805
Jul 14, 10 PM $ 0.000819
+0.01%
$ 18.45 $ 102,065
Jul 14, 9 PM $ 0.000819
-0.01%
$ 18.45 $ 101,907
Jul 14, 8 PM $ 0.000819
+0.01%
$ 18.45 $ 100,971
Jul 14, 7 PM $ 0.000819
-0.01%
$ 18.45 $ 100,072
Jul 14, 6 PM $ 0.000819
-0.01%
$ 18.45 $ 98,000
Jul 14, 5 PM $ 0.000819
-0.01%
$ 18.45 $ 97,227
Jul 14, 4 PM $ 0.000819
+1.00%
$ 18.45 $ 98,025
Jul 14, 3 PM $ 0.000811
-0.02%
$ 18.45 $ 97,947
Jul 14, 2 PM $ 0.000811
+0.00%
$ 18.45 $ 97,125
Jul 14, 1 PM $ 0.000811
+0.19%
$ 18.45 $ 94,352
Jul 14, 12 PM $ 0.000809
+0.62%
$ 18.45 $ 91,084
Jul 14, 11 AM $ 0.000804
+0.01%
$ 18.45 $ 88,285
Jul 14, 10 AM $ 0.000804
-0.21%
$ 18.45 $ 85,768
Jul 14, 9 AM $ 0.000806
+0.00%
$ 18.45 $ 69,329
Jul 14, 8 AM $ 0.000806
-0.02%
$ 18.45 $ 68,941
Jul 14, 7 AM $ 0.000806
+0.00%
$ 18.45 $ 52,905
Jul 14, 6 AM $ 0.000806
+0.01%
$ 18.45 $ 50,104
Jul 14, 5 AM $ 0.000806
+0.01%
$ 18.45 $ 47,817
Jul 14, 4 AM $ 0.000806
-0.01%
$ 18.45 $ 46,212
Jul 14, 3 AM $ 0.000806
-0.02%
$ 18.45 $ 45,772
Jul 14, 2 AM $ 0.000806
+0.01%
$ 18.45 $ 45,666
Jul 14, 1 AM $ 0.000806
+0.00%
$ 18.45 $ 45,153
Jul 14, 12 AM $ 0.000806
-0.01%
$ 18.45 $ 45,881
Jul 13, 11 PM $ 0.000806
+0.04%
$ 18.45 $ 47,084
Jul 13, 10 PM $ 0.000806
-0.01%
$ 18.45 $ 47,608
Jul 13, 9 PM $ 0.000806
-0.28%
$ 18.45 $ 48,348
Jul 13, 8 PM $ 0.000808
-0.11%
$ 18.45 $ 48,301
Jul 13, 7 PM $ 0.000809
+0.00%
$ 18.45 $ 45,900
Jul 13, 6 PM $ 0.000809
+2.31%
$ 18.45 $ 45,414
Jul 13, 5 PM $ 0.00079
+0.00%
$ 18.45 $ 43,685
Jul 13, 4 PM $ 0.00079
+0.00%
$ 18.45 $ 41,297
Jul 13, 3 PM $ 0.00079
-0.13%
$ 18.45 $ 39,095
Jul 13, 2 PM $ 0.000791
+0.22%
$ 18.45 $ 37,935
Jul 13, 1 PM $ 0.00079
+0.00%
$ 18.45 $ 40,931
Jul 13, 12 PM $ 0.00079
+0.00%
$ 18.45 $ 45,248
Jul 13, 11 AM $ 0.00079
+0.00%
$ 18.45 $ 49,560
Jul 13, 10 AM $ 0.00079
+0.00%
$ 18.45 $ 53,222
Jul 13, 9 AM $ 0.00079
-0.23%
$ 18.45 $ 55,497
Jul 13, 8 AM $ 0.000791
+0.22%
$ 18.45 $ 55,920
Jul 13, 7 AM $ 0.00079
+0.00%
$ 18.45 $ 58,497
Jul 13, 6 AM $ 0.00079
+0.00%
$ 18.45 $ 68,046
Jul 13, 5 AM $ 0.00079
-1.69%
$ 18.45 $ 70,608
Jul 13, 4 AM $ 0.000803
+0.00%
$ 18.45 $ 72,023
Jul 13, 3 AM $ 0.000803
-0.53%
$ 18.45 $ 72,086