Synthalverse Historical Data

SAI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 0.000803
-0.53%
$ 18.45 $ 72,086
Jul 13, 2 AM $ 0.000807
-0.02%
$ 18.45 $ 71,334
Jul 13, 1 AM $ 0.000808
-0.01%
$ 18.45 $ 70,832
Jul 13, 12 AM $ 0.000808
+0.01%
$ 18.45 $ 70,589
Jul 12, 11 PM $ 0.000808
+0.00%
$ 18.45 $ 70,496
Jul 12, 10 PM $ 0.000808
+0.01%
$ 18.45 $ 70,056
Jul 12, 9 PM $ 0.000808
-0.20%
$ 18.45 $ 69,620
Jul 12, 8 PM $ 0.000809
+0.00%
$ 18.45 $ 70,637
Jul 12, 7 PM $ 0.000809
+0.00%
$ 18.45 $ 73,863
Jul 12, 6 PM $ 0.000809
+1.28%
$ 18.45 $ 76,004
Jul 12, 5 PM $ 0.000799
+0.00%
$ 18.45 $ 78,203
Jul 12, 4 PM $ 0.000799
+0.00%
$ 18.45 $ 93,403
Jul 12, 3 PM $ 0.000799
-0.24%
$ 18.45 $ 96,023
Jul 12, 2 PM $ 0.000801
+0.00%
$ 18.45 $ 97,540
Jul 12, 1 PM $ 0.000801
+0.00%
$ 18.45 $ 96,776
Jul 12, 12 PM $ 0.000801
+0.29%
$ 18.45 $ 95,493
Jul 12, 11 AM $ 0.000799
-0.01%
$ 18.45 $ 94,079
Jul 12, 10 AM $ 0.000799
+0.01%
$ 18.45 $ 93,204
Jul 12, 9 AM $ 0.000799
-0.22%
$ 18.45 $ 93,138
Jul 12, 8 AM $ 0.0008
-0.01%
$ 18.45 $ 92,963
Jul 12, 7 AM $ 0.0008
+0.01%
$ 18.45 $ 93,130
Jul 12, 6 AM $ 0.0008
-0.01%
$ 18.45 $ 93,364
Jul 12, 5 AM $ 0.0008
+0.01%
$ 18.45 $ 93,970
Jul 12, 4 AM $ 0.0008
+0.01%
$ 18.45 $ 94,537
Jul 12, 3 AM $ 0.0008
-0.01%
$ 18.45 $ 94,339
Jul 12, 2 AM $ 0.0008
+0.01%
$ 18.45 $ 93,237
Jul 12, 1 AM $ 0.0008
-1.11%
$ 18.45 $ 92,448
Jul 12, 12 AM $ 0.000809
+0.09%
$ 18.45 $ 91,742
Jul 11, 11 PM $ 0.000809
+0.02%
$ 18.45 $ 91,324
Jul 11, 10 PM $ 0.000808
+0.00%
$ 18.45 $ 92,092
Jul 11, 9 PM $ 0.000808
+0.00%
$ 18.45 $ 93,415
Jul 11, 8 PM $ 0.000809
+0.01%
$ 18.45 $ 94,453
Jul 11, 7 PM $ 0.000808
-0.01%
$ 18.45 $ 94,329
Jul 11, 6 PM $ 0.000808
+0.00%
$ 18.45 $ 93,730
Jul 11, 5 PM $ 0.000808
+0.58%
$ 18.45 $ 93,380
Jul 11, 4 PM $ 0.000804
-0.01%
$ 18.45 $ 80,636
Jul 11, 3 PM $ 0.000804
+0.01%
$ 18.45 $ 80,235
Jul 11, 2 PM $ 0.000804
+0.00%
$ 18.45 $ 80,330
Jul 11, 1 PM $ 0.000804
-0.57%
$ 18.45 $ 80,746
Jul 11, 12 PM $ 0.000808
+1.10%
$ 18.45 $ 80,221
Jul 11, 11 AM $ 0.0008
+0.01%
$ 18.45 $ 79,459
Jul 11, 10 AM $ 0.0008
+0.00%
$ 18.45 $ 78,713
Jul 11, 9 AM $ 0.000799
+0.00%
$ 18.45 $ 79,175
Jul 11, 8 AM $ 0.000799
-0.01%
$ 18.45 $ 80,845
Jul 11, 7 AM $ 0.000799
+0.03%
$ 18.45 $ 82,225
Jul 11, 6 AM $ 0.000799
+0.11%
$ 18.45 $ 89,227
Jul 11, 5 AM $ 0.000799
+0.01%
$ 18.45 $ 88,671
Jul 11, 4 AM $ 0.000799
-0.01%
$ 18.45 $ 87,585
Jul 11, 3 AM $ 0.000799
+0.00%
$ 18.45 $ 86,782
Jul 11, 2 AM $ 0.000799
-0.01%
$ 18.45 $ 86,926