Synthalverse Historical Data

SAI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.00103
+0.00%
$ 18.45 $ 77,887
Mar 22, 1 PM $ 0.00103
+0.19%
$ 18.45 $ 77,534
Mar 22, 12 PM $ 0.00104
+0.10%
$ 18.45 $ 77,952
Mar 22, 11 AM $ 0.00104
+0.10%
$ 18.45 $ 78,654
Mar 22, 10 AM $ 0.00103
+0.00%
$ 18.45 $ 79,476
Mar 22, 9 AM $ 0.00103
+0.00%
$ 18.45 $ 80,277
Mar 22, 8 AM $ 0.00103
-0.29%
$ 18.45 $ 80,677
Mar 22, 7 AM $ 0.00104
+0.58%
$ 18.45 $ 91,203
Mar 22, 6 AM $ 0.00103
+0.29%
$ 18.45 $ 82,201
Mar 22, 5 AM $ 0.00103
-0.29%
$ 18.45 $ 81,381
Mar 22, 4 AM $ 0.00103
+0.19%
$ 18.45 $ 79,517
Mar 22, 3 AM $ 0.00103
+0.10%
$ 18.45 $ 78,166
Mar 22, 2 AM $ 0.00103
+0.10%
$ 18.45 $ 78,688
Mar 22, 1 AM $ 0.00103
-0.19%
$ 18.45 $ 79,728
Mar 22, 12 AM $ 0.00103
+0.00%
$ 18.45 $ 80,134
Mar 21, 11 PM $ 0.00103
+0.10%
$ 18.45 $ 80,670
Mar 21, 10 PM $ 0.00103
+0.98%
$ 18.45 $ 80,921
Mar 21, 9 PM $ 0.00102
+0.10%
$ 18.45 $ 80,697
Mar 21, 8 PM $ 0.00102
+0.10%
$ 18.45 $ 79,749
Mar 21, 7 PM $ 0.00102
-0.10%
$ 18.45 $ 78,877
Mar 21, 6 PM $ 0.00102
+0.00%
$ 18.45 $ 78,822
Mar 21, 5 PM $ 0.00102
-0.10%
$ 18.45 $ 78,643
Mar 21, 4 PM $ 0.00102
+0.00%
$ 18.45 $ 78,503
Mar 21, 3 PM $ 0.00102
+0.00%
$ 18.45 $ 79,532
Mar 21, 2 PM $ 0.00102
+0.20%
$ 18.45 $ 81,422
Mar 21, 1 PM $ 0.00102
-0.20%
$ 18.45 $ 82,609
Mar 21, 12 PM $ 0.00102
+0.00%
$ 18.45 $ 83,039
Mar 21, 11 AM $ 0.00102
+0.10%
$ 18.45 $ 82,297
Mar 21, 10 AM $ 0.00102
+0.29%
$ 18.45 $ 80,846
Mar 21, 9 AM $ 0.00102
+0.10%
$ 18.45 $ 79,706
Mar 21, 8 AM $ 0.00102
+0.00%
$ 18.45 $ 78,815
Mar 21, 7 AM $ 0.00102
+0.30%
$ 18.45 $ 68,181
Mar 21, 6 AM $ 0.00101
-0.20%
$ 18.45 $ 78,643
Mar 21, 5 AM $ 0.00101
+0.10%
$ 18.45 $ 79,452
Mar 21, 4 AM $ 0.00101
-0.20%
$ 18.45 $ 80,252
Mar 21, 3 AM $ 0.00101
-0.88%
$ 18.45 $ 81,197
Mar 21, 2 AM $ 0.00102
-0.10%
$ 18.45 $ 81,703
Mar 21, 1 AM $ 0.00102
+0.00%
$ 18.45 $ 81,698
Mar 21, 12 AM $ 0.00102
+0.20%
$ 18.45 $ 81,280
Mar 20, 11 PM $ 0.00102
+0.00%
$ 18.45 $ 80,416
Mar 20, 10 PM $ 0.00102
+0.29%
$ 18.45 $ 79,290
Mar 20, 9 PM $ 0.00102
-0.10%
$ 18.45 $ 78,465
Mar 20, 8 PM $ 0.00102
+0.10%
$ 18.45 $ 77,823
Mar 20, 7 PM $ 0.00102
+0.10%
$ 18.45 $ 77,595
Mar 20, 6 PM $ 0.00102
-0.10%
$ 18.45 $ 77,821
Mar 20, 5 PM $ 0.00102
-0.10%
$ 18.45 $ 79,281
Mar 20, 4 PM $ 0.00102
-0.68%
$ 18.45 $ 80,943
Mar 20, 3 PM $ 0.00103
+0.19%
$ 18.45 $ 80,863
Mar 20, 2 PM $ 0.00103
+0.00%
$ 18.45 $ 81,086
Mar 20, 1 PM $ 0.00103
-0.10%
$ 18.45 $ 81,123