Synthalverse Historical Data

SAI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 0.000799
-0.01%
$ 18.45 $ 86,926
Jul 11, 1 AM $ 0.000799
+0.01%
$ 18.45 $ 87,112
Jul 11, 12 AM $ 0.000799
+0.00%
$ 18.45 $ 88,114
Jul 10, 11 PM $ 0.000799
+0.00%
$ 18.45 $ 89,342
Jul 10, 10 PM $ 0.000799
+0.01%
$ 18.45 $ 89,755
Jul 10, 9 PM $ 0.000799
+0.03%
$ 18.45 $ 89,297
Jul 10, 8 PM $ 0.000799
+0.03%
$ 18.45 $ 88,058
Jul 10, 7 PM $ 0.000799
+0.01%
$ 18.45 $ 87,293
Jul 10, 6 PM $ 0.000799
-0.01%
$ 18.45 $ 86,879
Jul 10, 5 PM $ 0.000799
+0.01%
$ 18.45 $ 105,459
Jul 10, 4 PM $ 0.000799
+0.01%
$ 18.45 $ 106,702
Jul 10, 3 PM $ 0.000799
+0.00%
$ 18.45 $ 107,882
Jul 10, 2 PM $ 0.000799
+0.01%
$ 18.45 $ 107,530
Jul 10, 1 PM $ 0.000799
+0.01%
$ 18.45 $ 106,071
Jul 10, 12 PM $ 0.000799
+0.01%
$ 18.45 $ 106,006
Jul 10, 11 AM $ 0.000799
+0.91%
$ 18.45 $ 107,369
Jul 10, 10 AM $ 0.000792
+0.29%
$ 18.45 $ 107,885
Jul 10, 9 AM $ 0.00079
-0.01%
$ 18.45 $ 107,196
Jul 10, 8 AM $ 0.00079
+0.00%
$ 18.45 $ 105,150
Jul 10, 7 AM $ 0.00079
+0.22%
$ 18.45 $ 102,939
Jul 10, 6 AM $ 0.000788
-0.01%
$ 18.45 $ 94,441
Jul 10, 5 AM $ 0.000788
+0.01%
$ 18.45 $ 93,671
Jul 10, 4 AM $ 0.000788
-0.01%
$ 18.45 $ 94,189
Jul 10, 3 AM $ 0.000788
-0.01%
$ 18.45 $ 95,533
Jul 10, 2 AM $ 0.000788
+0.00%
$ 18.45 $ 97,238
Jul 10, 1 AM $ 0.000788
-0.01%
$ 18.45 $ 98,860
Jul 10, 12 AM $ 0.000788
+0.01%
$ 18.45 $ 99,270
Jul 9, 11 PM $ 0.000788
-0.03%
$ 18.45 $ 98,607
Jul 9, 10 PM $ 0.000788
-0.01%
$ 18.45 $ 97,449
Jul 9, 9 PM $ 0.000788
-0.01%
$ 18.45 $ 96,363
Jul 9, 8 PM $ 0.000788
+0.00%
$ 18.45 $ 95,977
Jul 9, 7 PM $ 0.000788
-0.06%
$ 18.45 $ 96,822
Jul 9, 6 PM $ 0.000788
+0.59%
$ 18.45 $ 120,068
Jul 9, 5 PM $ 0.000784
+0.00%
$ 18.45 $ 101,187
Jul 9, 4 PM $ 0.000784
-0.01%
$ 18.45 $ 99,546
Jul 9, 3 PM $ 0.000784
+0.03%
$ 18.45 $ 99,330
Jul 9, 2 PM $ 0.000784
+0.03%
$ 18.45 $ 99,219
Jul 9, 1 PM $ 0.000784
+0.01%
$ 18.45 $ 99,194
Jul 9, 12 PM $ 0.000784
+0.00%
$ 18.45 $ 98,644
Jul 9, 11 AM $ 0.000784
+0.00%
$ 18.45 $ 98,166
Jul 9, 10 AM $ 0.000784
+0.01%
$ 18.45 $ 98,838
Jul 9, 9 AM $ 0.000784
-0.01%
$ 18.45 $ 100,251
Jul 9, 8 AM $ 0.000784
+0.00%
$ 18.45 $ 101,940
Jul 9, 7 AM $ 0.000784
+0.03%
$ 18.45 $ 103,510
Jul 9, 6 AM $ 0.000784
+0.01%
$ 18.45 $ 109,852
Jul 9, 5 AM $ 0.000784
+0.00%
$ 18.45 $ 110,675
Jul 9, 4 AM $ 0.000784
+0.00%
$ 18.45 $ 110,308
Jul 9, 3 AM $ 0.000784
-0.01%
$ 18.45 $ 109,078
Jul 9, 2 AM $ 0.000784
+0.03%
$ 18.45 $ 107,448
Jul 9, 1 AM $ 0.000784
+1.03%
$ 18.45 $ 106,428