Synthalverse Historical Data

SAI Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.00102
+0.00%
$ 18.45 $ 40,959
May 10, 7 AM $ 0.00102
+0.00%
$ 18.45 $ 40,455
May 10, 6 AM $ 0.00102
-0.28%
$ 18.45 $ 40,062
May 10, 5 AM $ 0.00102
+0.01%
$ 18.45 $ 39,575
May 10, 4 AM $ 0.00102
+0.00%
$ 18.45 $ 40,337
May 10, 3 AM $ 0.00102
-0.04%
$ 18.45 $ 40,337
May 10, 2 AM $ 0.00102
+0.00%
$ 18.45 $ 39,944
May 10, 1 AM $ 0.00102
+0.24%
$ 18.45 $ 39,268
May 10, 12 AM $ 0.00102
-0.01%
$ 18.45 $ 39,294
May 9, 11 PM $ 0.00102
+0.01%
$ 18.45 $ 38,764
May 9, 10 PM $ 0.00102
+0.32%
$ 18.45 $ 37,632
May 9, 9 PM $ 0.00102
-0.01%
$ 18.45 $ 36,441
May 9, 8 PM $ 0.00102
+0.30%
$ 18.45 $ 36,449
May 9, 7 PM $ 0.00102
+0.00%
$ 18.45 $ 36,784
May 9, 6 PM $ 0.00102
+0.01%
$ 18.45 $ 37,314
May 9, 5 PM $ 0.00102
-0.01%
$ 18.45 $ 37,651
May 9, 4 PM $ 0.00102
+0.01%
$ 18.45 $ 37,190
May 9, 3 PM $ 0.00101
-0.02%
$ 18.45 $ 36,775
May 9, 2 PM $ 0.00102
-0.01%
$ 18.45 $ 36,526
May 9, 1 PM $ 0.00102
+0.00%
$ 18.45 $ 36,486
May 9, 12 PM $ 0.00102
+0.16%
$ 18.45 $ 36,186
May 9, 11 AM $ 0.00101
+0.00%
$ 18.45 $ 36,196
May 9, 10 AM $ 0.00101
-0.01%
$ 18.45 $ 36,407
May 9, 9 AM $ 0.00101
-0.01%
$ 18.45 $ 36,046
May 9, 8 AM $ 0.00101
+0.01%
$ 18.45 $ 36,422
May 9, 7 AM $ 0.00101
+0.19%
$ 18.45 $ 36,886
May 9, 6 AM $ 0.00101
+0.00%
$ 18.45 $ 37,249
May 9, 5 AM $ 0.00101
+0.23%
$ 18.45 $ 37,188
May 9, 4 AM $ 0.00101
+0.00%
$ 18.45 $ 37,073
May 9, 3 AM $ 0.00101
-0.16%
$ 18.45 $ 37,612
May 9, 2 AM $ 0.00101
+0.01%
$ 18.45 $ 38,794
May 9, 1 AM $ 0.00101
+0.00%
$ 18.45 $ 39,930
May 9, 12 AM $ 0.00101
+0.00%
$ 18.45 $ 40,388
May 8, 11 PM $ 0.00101
+0.15%
$ 18.45 $ 40,500
May 8, 10 PM $ 0.00101
+0.02%
$ 18.45 $ 41,197
May 8, 9 PM $ 0.00101
+0.70%
$ 18.45 $ 41,557
May 8, 8 PM $ 0.001
-0.01%
$ 18.45 $ 41,267
May 8, 7 PM $ 0.001
+0.52%
$ 18.45 $ 40,743
May 8, 6 PM $ 0.000997
+0.24%
$ 18.45 $ 41,183
May 8, 5 PM $ 0.000995
+0.17%
$ 18.45 $ 42,471
May 8, 4 PM $ 0.000993
-0.29%
$ 18.45 $ 44,276
May 8, 3 PM $ 0.000996
+0.70%
$ 18.45 $ 45,698
May 8, 2 PM $ 0.000989
+0.00%
$ 18.45 $ 46,421
May 8, 1 PM $ 0.000989
-0.01%
$ 18.45 $ 46,253
May 8, 12 PM $ 0.000989
+0.01%
$ 18.45 $ 45,869
May 8, 11 AM $ 0.000989
+0.53%
$ 18.45 $ 45,400
May 8, 10 AM $ 0.000984
-0.01%
$ 18.45 $ 45,294
May 8, 9 AM $ 0.000984
-0.01%
$ 18.45 $ 45,779
May 8, 8 AM $ 0.000984
+0.01%
$ 18.45 $ 47,039
May 8, 7 AM $ 0.000984
+0.35%
$ 18.45 $ 47,804