Synthalverse Historical Data

SAI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.00103
+0.00%
$ 18.45 $ 81,086
Mar 20, 1 PM $ 0.00103
-0.10%
$ 18.45 $ 81,123
Mar 20, 12 PM $ 0.00103
-0.10%
$ 18.45 $ 79,942
Mar 20, 11 AM $ 0.00103
+0.19%
$ 18.45 $ 78,836
Mar 20, 10 AM $ 0.00103
+0.79%
$ 18.45 $ 78,733
Mar 20, 9 AM $ 0.00102
-0.29%
$ 18.45 $ 79,091
Mar 20, 8 AM $ 0.00102
+0.59%
$ 18.45 $ 79,376
Mar 20, 7 AM $ 0.00101
-0.29%
$ 18.45 $ 91,281
Mar 20, 6 AM $ 0.00102
+0.10%
$ 18.45 $ 80,907
Mar 20, 5 AM $ 0.00102
+0.20%
$ 18.45 $ 80,690
Mar 20, 4 AM $ 0.00101
-0.10%
$ 18.45 $ 80,705
Mar 20, 3 AM $ 0.00102
+0.00%
$ 18.45 $ 81,044
Mar 20, 2 AM $ 0.00102
+0.20%
$ 18.45 $ 81,049
Mar 20, 1 AM $ 0.00102
-0.10%
$ 18.45 $ 81,601
Mar 20, 12 AM $ 0.00102
+0.10%
$ 18.45 $ 82,181
Mar 19, 11 PM $ 0.00102
-0.20%
$ 18.45 $ 82,770
Mar 19, 10 PM $ 0.00102
+0.00%
$ 18.45 $ 83,331
Mar 19, 9 PM $ 0.00102
+0.10%
$ 18.45 $ 83,781
Mar 19, 8 PM $ 0.00101
-0.10%
$ 18.45 $ 85,186
Mar 19, 7 PM $ 0.00102
+0.00%
$ 18.45 $ 85,290
Mar 19, 6 PM $ 0.00102
+0.00%
$ 18.45 $ 85,021
Mar 19, 5 PM $ 0.00102
-1.26%
$ 18.45 $ 84,445
Mar 19, 4 PM $ 0.00103
-0.10%
$ 18.45 $ 83,984
Mar 19, 3 PM $ 0.00103
+0.19%
$ 18.45 $ 83,647
Mar 19, 2 PM $ 0.00103
-0.10%
$ 18.45 $ 81,865
Mar 19, 1 PM $ 0.00103
+0.19%
$ 18.45 $ 80,814
Mar 19, 12 PM $ 0.00103
-0.29%
$ 18.45 $ 82,689
Mar 19, 11 AM $ 0.00103
+0.10%
$ 18.45 $ 85,681
Mar 19, 10 AM $ 0.00103
+0.19%
$ 18.45 $ 87,815
Mar 19, 9 AM $ 0.00103
+0.00%
$ 18.45 $ 88,120
Mar 19, 8 AM $ 0.00103
-1.15%
$ 18.45 $ 87,561
Mar 19, 7 AM $ 0.00104
+0.58%
$ 18.45 $ 73,999
Mar 19, 6 AM $ 0.00103
+0.00%
$ 18.45 $ 86,840
Mar 19, 5 AM $ 0.00103
+0.00%
$ 18.45 $ 86,250
Mar 19, 4 AM $ 0.00103
-0.86%
$ 18.45 $ 85,586
Mar 19, 3 AM $ 0.00104
+0.00%
$ 18.45 $ 84,637
Mar 19, 2 AM $ 0.00104
-0.19%
$ 18.45 $ 84,688
Mar 19, 1 AM $ 0.00104
+0.00%
$ 18.45 $ 84,621
Mar 19, 12 AM $ 0.00104
+0.10%
$ 18.45 $ 84,626
Mar 18, 11 PM $ 0.00104
+0.00%
$ 18.45 $ 84,804
Mar 18, 10 PM $ 0.00104
+0.29%
$ 18.45 $ 84,821
Mar 18, 9 PM $ 0.00104
+0.29%
$ 18.45 $ 84,701
Mar 18, 8 PM $ 0.00104
+0.10%
$ 18.45 $ 83,446
Mar 18, 7 PM $ 0.00104
-0.10%
$ 18.45 $ 83,218
Mar 18, 6 PM $ 0.00104
+0.00%
$ 18.45 $ 83,101
Mar 18, 5 PM $ 0.00104
+0.19%
$ 18.45 $ 83,340
Mar 18, 4 PM $ 0.00104
-1.52%
$ 18.45 $ 83,670
Mar 18, 3 PM $ 0.00105
+0.00%
$ 18.45 $ 83,884
Mar 18, 2 PM $ 0.00105
+0.00%
$ 18.45 $ 85,153
Mar 18, 1 PM $ 0.00105
-1.77%
$ 18.45 $ 86,491