Synthalverse Historical Data

SAI Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.000984
+0.35%
$ 18.45 $ 47,804
May 8, 6 AM $ 0.00098
+0.93%
$ 18.45 $ 47,824
May 8, 5 AM $ 0.000971
-0.01%
$ 18.45 $ 48,086
May 8, 4 AM $ 0.000971
-0.02%
$ 18.45 $ 48,117
May 8, 3 AM $ 0.000971
-0.01%
$ 18.45 $ 47,827
May 8, 2 AM $ 0.000971
-0.30%
$ 18.45 $ 46,797
May 8, 1 AM $ 0.000974
-0.02%
$ 18.45 $ 46,545
May 8, 12 AM $ 0.000974
-0.02%
$ 18.45 $ 46,504
May 7, 11 PM $ 0.000974
+0.35%
$ 18.45 $ 45,895
May 7, 10 PM $ 0.000971
-0.01%
$ 18.45 $ 44,696
May 7, 9 PM $ 0.000971
+0.00%
$ 18.45 $ 45,178
May 7, 8 PM $ 0.000971
-0.85%
$ 18.45 $ 44,950
May 7, 7 PM $ 0.000979
+0.00%
$ 18.45 $ 44,895
May 7, 6 PM $ 0.000979
-0.01%
$ 18.45 $ 44,809
May 7, 5 PM $ 0.000979
+0.02%
$ 18.45 $ 43,098
May 7, 4 PM $ 0.000979
+0.02%
$ 18.45 $ 40,960
May 7, 3 PM $ 0.000979
-0.58%
$ 18.45 $ 39,002
May 7, 2 PM $ 0.000985
-0.01%
$ 18.45 $ 37,712
May 7, 1 PM $ 0.000985
+0.00%
$ 18.45 $ 37,784
May 7, 12 PM $ 0.000985
-0.01%
$ 18.45 $ 38,535
May 7, 11 AM $ 0.000985
+0.17%
$ 18.45 $ 39,285
May 7, 10 AM $ 0.000983
+0.09%
$ 18.45 $ 39,416
May 7, 9 AM $ 0.000982
+0.01%
$ 18.45 $ 39,013
May 7, 8 AM $ 0.000982
-0.01%
$ 18.45 $ 37,378
May 7, 7 AM $ 0.000982
+0.00%
$ 18.45 $ 36,384
May 7, 6 AM $ 0.000982
-0.02%
$ 18.45 $ 36,621
May 7, 5 AM $ 0.000982
-0.02%
$ 18.45 $ 37,446
May 7, 4 AM $ 0.000982
-0.36%
$ 18.45 $ 37,404
May 7, 3 AM $ 0.000986
+0.01%
$ 18.45 $ 37,024
May 7, 2 AM $ 0.000986
-0.01%
$ 18.45 $ 37,198
May 7, 1 AM $ 0.000986
-0.18%
$ 18.45 $ 37,475
May 7, 12 AM $ 0.000987
-0.17%
$ 18.45 $ 38,129
May 6, 11 PM $ 0.000989
-0.14%
$ 18.45 $ 38,155
May 6, 10 PM $ 0.00099
+0.02%
$ 18.45 $ 38,586
May 6, 9 PM $ 0.00099
-0.17%
$ 18.45 $ 38,489
May 6, 8 PM $ 0.000992
-0.01%
$ 18.45 $ 38,969
May 6, 7 PM $ 0.000992
+0.00%
$ 18.45 $ 39,596
May 6, 6 PM $ 0.000992
-0.91%
$ 18.45 $ 39,807
May 6, 5 PM $ 0.001
-0.02%
$ 18.45 $ 40,321
May 6, 4 PM $ 0.001
+0.01%
$ 18.45 $ 40,379
May 6, 3 PM $ 0.001
+0.00%
$ 18.45 $ 41,643
May 6, 2 PM $ 0.001
-0.01%
$ 18.45 $ 41,845
May 6, 1 PM $ 0.001
-0.01%
$ 18.45 $ 41,056
May 6, 12 PM $ 0.001
+0.67%
$ 18.45 $ 40,479
May 6, 11 AM $ 0.000994
+0.29%
$ 18.45 $ 40,020
May 6, 10 AM $ 0.000991
-0.01%
$ 18.45 $ 40,488
May 6, 9 AM $ 0.000991
-0.29%
$ 18.45 $ 40,758
May 6, 8 AM $ 0.000994
-0.32%
$ 18.45 $ 41,672
May 6, 7 AM $ 0.000998
-2.69%
$ 18.45 $ 41,577
May 6, 6 AM $ 0.00103
+0.01%
$ 18.45 $ 41,125