Synthalverse Historical Data

SAI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.00105
-1.77%
$ 18.45 $ 86,491
Mar 18, 12 PM $ 0.00107
-1.20%
$ 18.45 $ 85,273
Mar 18, 11 AM $ 0.00108
-0.82%
$ 18.45 $ 82,621
Mar 18, 10 AM $ 0.00109
+0.09%
$ 18.45 $ 80,312
Mar 18, 9 AM $ 0.00109
-0.27%
$ 18.45 $ 79,470
Mar 18, 8 AM $ 0.00109
+0.18%
$ 18.45 $ 79,688
Mar 18, 7 AM $ 0.00109
+0.27%
$ 18.45 $ 81,048
Mar 18, 6 AM $ 0.00109
-0.18%
$ 18.45 $ 69,013
Mar 18, 5 AM $ 0.0011
+0.27%
$ 18.45 $ 83,150
Mar 18, 4 AM $ 0.0011
-0.27%
$ 18.45 $ 83,441
Mar 18, 3 AM $ 0.0011
+2.71%
$ 18.45 $ 83,755
Mar 18, 2 AM $ 0.00107
-0.09%
$ 18.45 $ 83,299
Mar 18, 1 AM $ 0.00107
+0.09%
$ 18.45 $ 83,109
Mar 18, 12 AM $ 0.00107
-0.09%
$ 18.45 $ 82,764
Mar 17, 11 PM $ 0.00107
+0.19%
$ 18.45 $ 82,311
Mar 17, 10 PM $ 0.00107
+0.09%
$ 18.45 $ 81,903
Mar 17, 9 PM $ 0.00107
+0.28%
$ 18.45 $ 80,182
Mar 17, 8 PM $ 0.00107
-0.09%
$ 18.45 $ 78,756
Mar 17, 7 PM $ 0.00107
+0.00%
$ 18.45 $ 77,850
Mar 17, 6 PM $ 0.00107
+0.09%
$ 18.45 $ 78,314
Mar 17, 5 PM $ 0.00106
-0.47%
$ 18.45 $ 80,453
Mar 17, 4 PM $ 0.00107
+0.66%
$ 18.45 $ 82,180
Mar 17, 3 PM $ 0.00106
+0.09%
$ 18.45 $ 83,497
Mar 17, 2 PM $ 0.00106
+0.09%
$ 18.45 $ 83,145
Mar 17, 1 PM $ 0.00106
-0.28%
$ 18.45 $ 81,538
Mar 17, 12 PM $ 0.00106
+0.09%
$ 18.45 $ 80,335
Mar 17, 11 AM $ 0.00106
-1.30%
$ 18.45 $ 81,040
Mar 17, 10 AM $ 0.00108
+0.00%
$ 18.45 $ 96,115
Mar 17, 9 AM $ 0.00108
+0.19%
$ 18.45 $ 97,327
Mar 17, 8 AM $ 0.00108
+0.00%
$ 18.45 $ 98,423
Mar 17, 7 AM $ 0.00108
-0.09%
$ 18.45 $ 99,759
Mar 17, 6 AM $ 0.00108
+0.65%
$ 18.45 $ 100,134
Mar 17, 5 AM $ 0.00107
+0.09%
$ 18.45 $ 86,657
Mar 17, 4 AM $ 0.00107
-0.19%
$ 18.45 $ 85,894
Mar 17, 3 AM $ 0.00107
+0.19%
$ 18.45 $ 84,727
Mar 17, 2 AM $ 0.00107
+0.09%
$ 18.45 $ 83,648
Mar 17, 1 AM $ 0.00107
+0.09%
$ 18.45 $ 83,599
Mar 17, 12 AM $ 0.00107
-0.09%
$ 18.45 $ 83,648
Mar 16, 11 PM $ 0.00107
-0.56%
$ 18.45 $ 83,935
Mar 16, 10 PM $ 0.00108
+0.09%
$ 18.45 $ 84,480
Mar 16, 9 PM $ 0.00108
-0.74%
$ 18.45 $ 86,671
Mar 16, 8 PM $ 0.00108
-1.28%
$ 18.45 $ 89,621
Mar 16, 7 PM $ 0.0011
+0.09%
$ 18.45 $ 91,695
Mar 16, 6 PM $ 0.0011
-0.18%
$ 18.45 $ 91,052
Mar 16, 5 PM $ 0.0011
+1.39%
$ 18.45 $ 87,801
Mar 16, 4 PM $ 0.00108
+0.00%
$ 18.45 $ 84,670
Mar 16, 3 PM $ 0.00108
+0.00%
$ 18.45 $ 82,211
Mar 16, 2 PM $ 0.00108
-0.73%
$ 18.45 $ 81,063
Mar 16, 1 PM $ 0.00109
+0.09%
$ 18.45 $ 81,525
Mar 16, 12 PM $ 0.00109
-0.64%
$ 18.45 $ 83,416