Synthalverse Historical Data

SAI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 0.000784
+1.03%
$ 18.45 $ 106,428
Jul 9, 12 AM $ 0.000776
+0.01%
$ 18.45 $ 106,027
Jul 8, 11 PM $ 0.000776
+0.01%
$ 18.45 $ 105,966
Jul 8, 10 PM $ 0.000776
+0.01%
$ 18.45 $ 106,290
Jul 8, 9 PM $ 0.000776
-1.06%
$ 18.45 $ 107,085
Jul 8, 8 PM $ 0.000784
-0.52%
$ 18.45 $ 108,278
Jul 8, 7 PM $ 0.000788
+0.48%
$ 18.45 $ 107,317
Jul 8, 6 PM $ 0.000784
-0.01%
$ 18.45 $ 83,166
Jul 8, 5 PM $ 0.000784
+0.03%
$ 18.45 $ 82,096
Jul 8, 4 PM $ 0.000784
+0.00%
$ 18.45 $ 97,645
Jul 8, 3 PM $ 0.000784
+0.03%
$ 18.45 $ 96,402
Jul 8, 2 PM $ 0.000784
-0.01%
$ 18.45 $ 98,198
Jul 8, 1 PM $ 0.000784
+0.00%
$ 18.45 $ 100,646
Jul 8, 12 PM $ 0.000784
-0.01%
$ 18.45 $ 103,413
Jul 8, 11 AM $ 0.000784
-0.01%
$ 18.45 $ 104,850
Jul 8, 10 AM $ 0.000784
+0.00%
$ 18.45 $ 105,562
Jul 8, 9 AM $ 0.000784
+0.03%
$ 18.45 $ 105,082
Jul 8, 8 AM $ 0.000784
-0.53%
$ 18.45 $ 103,647
Jul 8, 7 AM $ 0.000788
+0.36%
$ 18.45 $ 101,717
Jul 8, 6 AM $ 0.000785
+0.01%
$ 18.45 $ 99,432
Jul 8, 5 AM $ 0.000785
-0.03%
$ 18.45 $ 98,987
Jul 8, 4 AM $ 0.000786
+0.00%
$ 18.45 $ 99,292
Jul 8, 3 AM $ 0.000786
+0.03%
$ 18.45 $ 100,102
Jul 8, 2 AM $ 0.000786
-0.43%
$ 18.45 $ 100,964
Jul 8, 1 AM $ 0.000789
-0.21%
$ 18.45 $ 100,997
Jul 8, 12 AM $ 0.000791
+0.01%
$ 18.45 $ 100,410
Jul 7, 11 PM $ 0.000791
+0.01%
$ 18.45 $ 100,021
Jul 7, 10 PM $ 0.000791
+0.01%
$ 18.45 $ 99,559
Jul 7, 9 PM $ 0.000791
-0.57%
$ 18.45 $ 98,425
Jul 7, 8 PM $ 0.000795
+0.16%
$ 18.45 $ 98,155
Jul 7, 7 PM $ 0.000794
-0.31%
$ 18.45 $ 99,763
Jul 7, 6 PM $ 0.000797
-0.35%
$ 18.45 $ 102,215
Jul 7, 5 PM $ 0.000799
+0.25%
$ 18.45 $ 104,129
Jul 7, 4 PM $ 0.000798
+0.00%
$ 18.45 $ 89,266
Jul 7, 3 PM $ 0.000798
+0.33%
$ 18.45 $ 89,684
Jul 7, 2 PM $ 0.000795
+0.01%
$ 18.45 $ 87,870
Jul 7, 1 PM $ 0.000795
+0.01%
$ 18.45 $ 86,679
Jul 7, 12 PM $ 0.000795
-0.11%
$ 18.45 $ 86,366
Jul 7, 11 AM $ 0.000796
-0.03%
$ 18.45 $ 86,089
Jul 7, 10 AM $ 0.000796
+0.11%
$ 18.45 $ 85,190
Jul 7, 9 AM $ 0.000795
+0.00%
$ 18.45 $ 84,264
Jul 7, 8 AM $ 0.000795
+0.01%
$ 18.45 $ 84,184
Jul 7, 7 AM $ 0.000795
+0.66%
$ 18.45 $ 84,960
Jul 7, 6 AM $ 0.00079
+0.01%
$ 18.45 $ 85,107
Jul 7, 5 AM $ 0.00079
-0.01%
$ 18.45 $ 84,875
Jul 7, 4 AM $ 0.00079
+0.01%
$ 18.45 $ 84,524
Jul 7, 3 AM $ 0.00079
-0.01%
$ 18.45 $ 84,204
Jul 7, 2 AM $ 0.00079
-0.01%
$ 18.45 $ 84,082
Jul 7, 1 AM $ 0.00079
+0.01%
$ 18.45 $ 85,357
Jul 7, 12 AM $ 0.00079
+0.01%
$ 18.45 $ 86,716