Synthalverse Historical Data

SAI Page 2
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 0.00086
+0.00%
$ 18.45 $ 81,613
2:04 AM $ 0.00087
+0.00%
$ 18.45 $ 81,271
2:03 AM $ 0.000879
+0.00%
$ 18.45 $ 81,271
2:02 AM $ 0.000879
+0.00%
$ 18.45 $ 81,264
2:01 AM $ 0.000879
+0.00%
$ 18.45 $ 81,264
2:00 AM $ 0.000879
+0.00%
$ 18.45 $ 81,244
1:59 AM $ 0.000879
+0.00%
$ 18.45 $ 81,244
1:58 AM $ 0.000879
+0.00%
$ 18.45 $ 81,245
1:57 AM $ 0.000879
+0.00%
$ 18.45 $ 81,245
1:56 AM $ 0.000879
+0.00%
$ 18.45 $ 81,216
1:55 AM $ 0.000879
+0.00%
$ 18.45 $ 81,216
1:54 AM $ 0.000879
+0.00%
$ 18.45 $ 81,221
1:53 AM $ 0.000879
+0.00%
$ 18.45 $ 81,221
1:52 AM $ 0.000879
+0.00%
$ 18.45 $ 81,221
1:51 AM $ 0.000879
+0.00%
$ 18.45 $ 81,201
1:50 AM $ 0.000879
+0.00%
$ 18.45 $ 81,201
1:49 AM $ 0.000879
+0.00%
$ 18.45 $ 81,192
1:48 AM $ 0.000879
+0.00%
$ 18.45 $ 81,192
1:47 AM $ 0.000879
+0.00%
$ 18.45 $ 81,182
1:46 AM $ 0.000879
+0.00%
$ 18.45 $ 81,182
1:45 AM $ 0.000879
+0.00%
$ 18.45 $ 81,161
1:44 AM $ 0.000879
+0.00%
$ 18.45 $ 81,161
1:43 AM $ 0.000879
+0.00%
$ 18.45 $ 81,156
1:42 AM $ 0.000879
+0.00%
$ 18.45 $ 81,156
1:41 AM $ 0.000879
+0.00%
$ 18.45 $ 81,156
1:40 AM $ 0.000879
+0.00%
$ 18.45 $ 81,137
1:39 AM $ 0.000879
+0.00%
$ 18.45 $ 81,137
1:38 AM $ 0.000879
+0.00%
$ 18.45 $ 81,137
1:37 AM $ 0.000879
+0.00%
$ 18.45 $ 81,137
1:36 AM $ 0.000879
+0.00%
$ 18.45 $ 81,142
1:35 AM $ 0.000879
+0.00%
$ 18.45 $ 81,122
1:34 AM $ 0.000879
+0.00%
$ 18.45 $ 81,122
1:33 AM $ 0.000879
+0.00%
$ 18.45 $ 81,112
1:32 AM $ 0.000879
+0.00%
$ 18.45 $ 81,112
1:31 AM $ 0.000879
+0.00%
$ 18.45 $ 81,101
1:30 AM $ 0.000879
+0.00%
$ 18.45 $ 81,101
1:29 AM $ 0.000879
+0.00%
$ 18.45 $ 81,091
1:28 AM $ 0.000879
+0.00%
$ 18.45 $ 81,091
1:27 AM $ 0.000879
+0.00%
$ 18.45 $ 81,081
1:26 AM $ 0.000879
+0.00%
$ 18.45 $ 81,081
1:25 AM $ 0.000879
+0.00%
$ 18.45 $ 81,062
1:24 AM $ 0.000879
+0.00%
$ 18.45 $ 81,062
1:23 AM $ 0.000879
+0.00%
$ 18.45 $ 81,063
1:22 AM $ 0.000879
+0.00%
$ 18.45 $ 81,063
1:21 AM $ 0.000879
+0.00%
$ 18.45 $ 81,053
1:20 AM $ 0.000879
+0.00%
$ 18.45 $ 81,053
1:19 AM $ 0.000879
+0.00%
$ 18.45 $ 81,042
1:18 AM $ 0.000879
+0.00%
$ 18.45 $ 81,042
1:17 AM $ 0.000879
+0.00%
$ 18.45 $ 81,022
1:16 AM $ 0.000879
+0.00%
$ 18.45 $ 81,022