Synthalverse Historical Data

SAI Page 2
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.000848
+0.00%
$ 18.45 $ 46,692
10:59 PM $ 0.000848
+0.00%
$ 18.45 $ 46,640
10:58 PM $ 0.000848
+0.00%
$ 18.45 $ 46,632
10:57 PM $ 0.000848
+0.00%
$ 18.45 $ 46,671
10:56 PM $ 0.000848
+0.00%
$ 18.45 $ 46,663
10:55 PM $ 0.000848
+0.00%
$ 18.45 $ 46,651
10:54 PM $ 0.000848
+0.00%
$ 18.45 $ 46,596
10:53 PM $ 0.000848
+0.00%
$ 18.45 $ 46,581
10:52 PM $ 0.000848
+0.00%
$ 18.45 $ 46,571
10:51 PM $ 0.000848
+0.00%
$ 18.45 $ 46,617
10:50 PM $ 0.000848
+0.00%
$ 18.45 $ 46,601
10:49 PM $ 0.000848
+0.00%
$ 18.45 $ 46,547
10:48 PM $ 0.000848
+0.00%
$ 18.45 $ 46,539
10:47 PM $ 0.000848
+0.00%
$ 18.45 $ 46,533
10:46 PM $ 0.000848
+0.00%
$ 18.45 $ 46,579
10:45 PM $ 0.000848
+0.00%
$ 18.45 $ 46,575
10:44 PM $ 0.000848
+0.00%
$ 18.45 $ 46,521
10:43 PM $ 0.000848
+0.00%
$ 18.45 $ 46,517
10:42 PM $ 0.000848
+0.00%
$ 18.45 $ 46,570
10:41 PM $ 0.000848
+0.00%
$ 18.45 $ 46,573
10:40 PM $ 0.000848
+0.00%
$ 18.45 $ 46,566
10:39 PM $ 0.000848
+0.00%
$ 18.45 $ 46,511
10:38 PM $ 0.000848
+0.00%
$ 18.45 $ 46,503
10:37 PM $ 0.000848
+0.00%
$ 18.45 $ 46,555
10:36 PM $ 0.000848
+0.00%
$ 18.45 $ 46,557
10:35 PM $ 0.000848
+0.00%
$ 18.45 $ 46,556
10:34 PM $ 0.000848
+0.00%
$ 18.45 $ 46,506
10:33 PM $ 0.000848
+0.00%
$ 18.45 $ 46,508
10:32 PM $ 0.000848
+0.00%
$ 18.45 $ 46,564
10:31 PM $ 0.000848
+0.00%
$ 18.45 $ 46,558
10:30 PM $ 0.000848
+0.00%
$ 18.45 $ 46,563
10:29 PM $ 0.000848
+0.00%
$ 18.45 $ 46,505
10:28 PM $ 0.000848
+0.00%
$ 18.45 $ 46,510
10:27 PM $ 0.000848
+0.00%
$ 18.45 $ 46,520
10:26 PM $ 0.000848
+0.00%
$ 18.45 $ 46,576
10:25 PM $ 0.000848
+0.00%
$ 18.45 $ 46,575
10:24 PM $ 0.000848
+0.00%
$ 18.45 $ 46,518
10:23 PM $ 0.000848
+0.00%
$ 18.45 $ 46,518
10:22 PM $ 0.000848
+0.00%
$ 18.45 $ 46,579
10:21 PM $ 0.000848
+0.00%
$ 18.45 $ 46,589
10:20 PM $ 0.000848
+0.00%
$ 18.45 $ 46,592
10:19 PM $ 0.000848
+0.00%
$ 18.45 $ 46,539
10:18 PM $ 0.000848
+0.00%
$ 18.45 $ 46,542
10:17 PM $ 0.000848
+0.00%
$ 18.45 $ 46,602
10:16 PM $ 0.000848
+0.00%
$ 18.45 $ 46,605
10:15 PM $ 0.000848
+0.00%
$ 18.45 $ 46,601
10:14 PM $ 0.000848
+0.00%
$ 18.45 $ 46,553
10:13 PM $ 0.000848
+0.00%
$ 18.45 $ 46,559
10:12 PM $ 0.000848
+0.00%
$ 18.45 $ 46,565
10:11 PM $ 0.000848
+0.00%
$ 18.45 $ 46,626