Synthalverse Historical Data

SAI Page 2
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.00104
+0.00%
$ 18.45 $ 58,743
6:27 AM $ 0.00104
+0.00%
$ 18.45 $ 58,743
6:26 AM $ 0.00104
+0.00%
$ 18.45 $ 58,786
6:25 AM $ 0.00104
+0.00%
$ 18.45 $ 58,786
6:24 AM $ 0.00104
+0.00%
$ 18.45 $ 58,785
6:23 AM $ 0.00104
+0.00%
$ 18.45 $ 58,785
6:22 AM $ 0.00104
+0.00%
$ 18.45 $ 58,827
6:21 AM $ 0.00104
+0.00%
$ 18.45 $ 58,827
6:20 AM $ 0.00104
+0.00%
$ 18.45 $ 58,847
6:19 AM $ 0.00104
+0.00%
$ 18.45 $ 58,847
6:18 AM $ 0.00104
+0.00%
$ 18.45 $ 58,994
6:17 AM $ 0.00104
+0.00%
$ 18.45 $ 59,014
6:16 AM $ 0.00104
+0.00%
$ 18.45 $ 59,014
6:15 AM $ 0.00104
+0.00%
$ 18.45 $ 59,013
6:14 AM $ 0.00104
+0.00%
$ 18.45 $ 59,013
6:13 AM $ 0.00104
+0.00%
$ 18.45 $ 59,054
6:12 AM $ 0.00104
+0.00%
$ 18.45 $ 59,054
6:11 AM $ 0.00104
+0.00%
$ 18.45 $ 59,053
6:10 AM $ 0.00104
+0.00%
$ 18.45 $ 59,053
6:09 AM $ 0.00104
+0.00%
$ 18.45 $ 59,073
6:08 AM $ 0.00104
+0.00%
$ 18.45 $ 59,073
6:07 AM $ 0.00104
+0.00%
$ 18.45 $ 59,092
6:06 AM $ 0.00104
+0.00%
$ 18.45 $ 59,092
6:05 AM $ 0.00104
+0.00%
$ 18.45 $ 59,112
6:04 AM $ 0.00104
+0.00%
$ 18.45 $ 59,112
6:03 AM $ 0.00104
+0.00%
$ 18.45 $ 59,131
6:02 AM $ 0.00104
+0.00%
$ 18.45 $ 59,131
6:01 AM $ 0.00104
+0.00%
$ 18.45 $ 59,162
6:00 AM $ 0.00104
+0.00%
$ 18.45 $ 59,171
5:59 AM $ 0.00104
+0.00%
$ 18.45 $ 59,190
5:58 AM $ 0.00104
+0.00%
$ 18.45 $ 59,190
5:57 AM $ 0.00104
+0.00%
$ 18.45 $ 59,210
5:56 AM $ 0.00104
+0.00%
$ 18.45 $ 59,210
5:55 AM $ 0.00104
+0.00%
$ 18.45 $ 59,209
5:54 AM $ 0.00104
+0.00%
$ 18.45 $ 59,209
5:53 AM $ 0.00104
+0.00%
$ 18.45 $ 59,229
5:52 AM $ 0.00104
+0.00%
$ 18.45 $ 59,229
5:51 AM $ 0.00104
+0.00%
$ 18.45 $ 59,268
5:50 AM $ 0.00104
+0.00%
$ 18.45 $ 59,268
5:49 AM $ 0.00104
+0.00%
$ 18.45 $ 59,267
5:48 AM $ 0.00104
+0.00%
$ 18.45 $ 59,267
5:47 AM $ 0.00104
+0.00%
$ 18.45 $ 59,286
5:46 AM $ 0.00104
+0.00%
$ 18.45 $ 59,286
5:45 AM $ 0.00104
+0.00%
$ 18.45 $ 59,305
5:44 AM $ 0.00104
+0.00%
$ 18.45 $ 59,305
5:43 AM $ 0.00104
+0.00%
$ 18.45 $ 59,345
5:42 AM $ 0.00104
+0.00%
$ 18.45 $ 59,345
5:41 AM $ 0.00104
+0.00%
$ 18.45 $ 59,354
5:40 AM $ 0.00104
+0.00%
$ 18.45 $ 59,374
5:39 AM $ 0.00104
+0.00%
$ 18.45 $ 59,374