Synthalverse Historical Data

SAI Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.000998
-2.69%
$ 18.45 $ 41,577
May 6, 6 AM $ 0.00103
+0.01%
$ 18.45 $ 41,125
May 6, 5 AM $ 0.00103
-0.20%
$ 18.45 $ 40,863
May 6, 4 AM $ 0.00103
+0.00%
$ 18.45 $ 40,999
May 6, 3 AM $ 0.00103
+0.38%
$ 18.45 $ 41,201
May 6, 2 AM $ 0.00102
+0.00%
$ 18.45 $ 40,486
May 6, 1 AM $ 0.00102
+0.00%
$ 18.45 $ 40,251
May 6, 12 AM $ 0.00102
-0.01%
$ 18.45 $ 39,550
May 5, 11 PM $ 0.00102
+0.57%
$ 18.45 $ 40,006
May 5, 10 PM $ 0.00102
+1.35%
$ 18.45 $ 40,615
May 5, 9 PM $ 0.001
+0.01%
$ 18.45 $ 40,544
May 5, 8 PM $ 0.001
-0.17%
$ 18.45 $ 40,488
May 5, 7 PM $ 0.00101
+0.12%
$ 18.45 $ 40,525
May 5, 6 PM $ 0.001
+0.57%
$ 18.45 $ 39,914
May 5, 5 PM $ 0.000999
-1.29%
$ 18.45 $ 39,356
May 5, 4 PM $ 0.00102
+0.98%
$ 18.45 $ 39,834
May 5, 3 PM $ 0.00101
+0.64%
$ 18.45 $ 39,507
May 5, 2 PM $ 0.001
+0.02%
$ 18.45 $ 39,859
May 5, 1 PM $ 0.001
+0.44%
$ 18.45 $ 40,428
May 5, 12 PM $ 0.000998
+0.07%
$ 18.45 $ 40,095
May 5, 11 AM $ 0.000997
+0.00%
$ 18.45 $ 40,415
May 5, 10 AM $ 0.000997
+0.00%
$ 18.45 $ 40,893
May 5, 9 AM $ 0.000997
+0.46%
$ 18.45 $ 41,952
May 5, 8 AM $ 0.000993
+0.00%
$ 18.45 $ 42,393
May 5, 7 AM $ 0.000993
+0.01%
$ 18.45 $ 43,131
May 5, 6 AM $ 0.000991
+0.52%
$ 18.45 $ 43,248
May 5, 5 AM $ 0.000986
+0.00%
$ 18.45 $ 42,790
May 5, 4 AM $ 0.000986
-0.01%
$ 18.45 $ 41,890
May 5, 3 AM $ 0.000986
+0.02%
$ 18.45 $ 41,588
May 5, 2 AM $ 0.000986
+0.00%
$ 18.45 $ 43,395
May 5, 1 AM $ 0.000986
+0.00%
$ 18.45 $ 43,588
May 5, 12 AM $ 0.000986
-0.01%
$ 18.45 $ 42,988
May 4, 11 PM $ 0.000986
-0.02%
$ 18.45 $ 42,533
May 4, 10 PM $ 0.000986
+0.00%
$ 18.45 $ 42,121
May 4, 9 PM $ 0.000986
+0.00%
$ 18.45 $ 41,665
May 4, 8 PM $ 0.000986
+0.00%
$ 18.45 $ 41,381
May 4, 7 PM $ 0.000986
+0.00%
$ 18.45 $ 41,588
May 4, 6 PM $ 0.000986
-0.20%
$ 18.45 $ 41,929
May 4, 5 PM $ 0.000988
+0.01%
$ 18.45 $ 41,863
May 4, 4 PM $ 0.000988
-0.01%
$ 18.45 $ 41,540
May 4, 3 PM $ 0.000988
-0.15%
$ 18.45 $ 41,214
May 4, 2 PM $ 0.000989
+0.00%
$ 18.45 $ 41,092
May 4, 1 PM $ 0.000989
-0.01%
$ 18.45 $ 40,542
May 4, 12 PM $ 0.000989
+0.01%
$ 18.45 $ 41,285
May 4, 11 AM $ 0.000989
+0.06%
$ 18.45 $ 41,950
May 4, 10 AM $ 0.000989
+0.01%
$ 18.45 $ 41,773
May 4, 9 AM $ 0.000989
+0.01%
$ 18.45 $ 41,026
May 4, 8 AM $ 0.000989
-0.06%
$ 18.45 $ 40,167
May 4, 7 AM $ 0.000989
+0.04%
$ 18.45 $ 39,414
May 4, 6 AM $ 0.000988
+0.01%
$ 18.45 $ 39,013