Synthalverse Historical Data

SAI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.00079
-0.03%
$ 18.45 $ 87,612
Jul 6, 10 PM $ 0.00079
+0.01%
$ 18.45 $ 87,908
Jul 6, 9 PM $ 0.00079
-0.52%
$ 18.45 $ 88,154
Jul 6, 8 PM $ 0.000794
+0.01%
$ 18.45 $ 86,833
Jul 6, 7 PM $ 0.000794
+0.01%
$ 18.45 $ 85,183
Jul 6, 6 PM $ 0.000794
+0.00%
$ 18.45 $ 82,697
Jul 6, 5 PM $ 0.000794
-0.08%
$ 18.45 $ 80,929
Jul 6, 4 PM $ 0.000795
+0.01%
$ 18.45 $ 98,394
Jul 6, 3 PM $ 0.000795
+0.01%
$ 18.45 $ 98,240
Jul 6, 2 PM $ 0.000795
+0.01%
$ 18.45 $ 97,686
Jul 6, 1 PM $ 0.000795
-0.29%
$ 18.45 $ 96,990
Jul 6, 12 PM $ 0.000797
+0.00%
$ 18.45 $ 96,914
Jul 6, 11 AM $ 0.000797
+0.00%
$ 18.45 $ 96,542
Jul 6, 10 AM $ 0.000797
+0.00%
$ 18.45 $ 96,873
Jul 6, 9 AM $ 0.000797
+0.00%
$ 18.45 $ 98,016
Jul 6, 8 AM $ 0.000797
-0.01%
$ 18.45 $ 98,935
Jul 6, 7 AM $ 0.000797
-0.37%
$ 18.45 $ 99,232
Jul 6, 6 AM $ 0.0008
-0.02%
$ 18.45 $ 95,485
Jul 6, 5 AM $ 0.0008
+0.00%
$ 18.45 $ 95,753
Jul 6, 4 AM $ 0.0008
-0.02%
$ 18.45 $ 95,837
Jul 6, 3 AM $ 0.0008
+0.00%
$ 18.45 $ 96,654
Jul 6, 2 AM $ 0.0008
-0.02%
$ 18.45 $ 97,656
Jul 6, 1 AM $ 0.0008
+0.00%
$ 18.45 $ 97,247
Jul 6, 12 AM $ 0.0008
-0.01%
$ 18.45 $ 96,397
Jul 5, 11 PM $ 0.0008
+0.00%
$ 18.45 $ 95,301
Jul 5, 10 PM $ 0.0008
-0.06%
$ 18.45 $ 94,723
Jul 5, 9 PM $ 0.000801
+0.00%
$ 18.45 $ 94,632
Jul 5, 8 PM $ 0.000801
+0.02%
$ 18.45 $ 95,882
Jul 5, 7 PM $ 0.000801
-0.31%
$ 18.45 $ 96,669
Jul 5, 6 PM $ 0.000803
+0.16%
$ 18.45 $ 97,463
Jul 5, 5 PM $ 0.000802
+0.55%
$ 18.45 $ 99,430
Jul 5, 4 PM $ 0.000797
+0.95%
$ 18.45 $ 82,231
Jul 5, 3 PM $ 0.00079
+0.00%
$ 18.45 $ 82,763
Jul 5, 2 PM $ 0.00079
-1.00%
$ 18.45 $ 83,458
Jul 5, 1 PM $ 0.000798
-0.41%
$ 18.45 $ 83,637
Jul 5, 12 PM $ 0.000801
-0.01%
$ 18.45 $ 81,955
Jul 5, 11 AM $ 0.000801
+0.00%
$ 18.45 $ 80,660
Jul 5, 10 AM $ 0.000801
+0.02%
$ 18.45 $ 79,479
Jul 5, 9 AM $ 0.000801
+0.00%
$ 18.45 $ 79,137
Jul 5, 8 AM $ 0.000801
-0.01%
$ 18.45 $ 107,220
Jul 5, 7 AM $ 0.000801
-1.03%
$ 18.45 $ 108,299
Jul 5, 6 AM $ 0.00081
+0.01%
$ 18.45 $ 114,120
Jul 5, 5 AM $ 0.00081
+0.00%
$ 18.45 $ 113,917
Jul 5, 4 AM $ 0.00081
+0.00%
$ 18.45 $ 113,348
Jul 5, 3 AM $ 0.00081
-0.01%
$ 18.45 $ 111,915
Jul 5, 2 AM $ 0.00081
+0.00%
$ 18.45 $ 111,172
Jul 5, 1 AM $ 0.00081
+0.00%
$ 18.45 $ 111,184
Jul 5, 12 AM $ 0.00081
+0.00%
$ 18.45 $ 111,753
Jul 4, 11 PM $ 0.00081
+0.01%
$ 18.45 $ 112,944
Jul 4, 10 PM $ 0.00081
+0.01%
$ 18.45 $ 114,420