Synthalverse Historical Data

SAI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.00109
-0.64%
$ 18.45 $ 83,416
Mar 16, 11 AM $ 0.0011
+0.37%
$ 18.45 $ 85,344
Mar 16, 10 AM $ 0.00109
+0.37%
$ 18.45 $ 73,191
Mar 16, 9 AM $ 0.00109
-0.18%
$ 18.45 $ 74,762
Mar 16, 8 AM $ 0.00109
+0.18%
$ 18.45 $ 74,160
Mar 16, 7 AM $ 0.00109
+0.09%
$ 18.45 $ 83,088
Mar 16, 6 AM $ 0.00109
+0.09%
$ 18.45 $ 80,400
Mar 16, 5 AM $ 0.00109
-0.18%
$ 18.45 $ 76,903
Mar 16, 4 AM $ 0.00109
+0.74%
$ 18.45 $ 74,740
Mar 16, 3 AM $ 0.00108
+0.00%
$ 18.45 $ 77,496
Mar 16, 2 AM $ 0.00108
+0.09%
$ 18.45 $ 79,923
Mar 16, 1 AM $ 0.00108
+0.00%
$ 18.45 $ 80,222
Mar 16, 12 AM $ 0.00108
+0.93%
$ 18.45 $ 79,471
Mar 15, 11 PM $ 0.00107
+0.00%
$ 18.45 $ 77,998
Mar 15, 10 PM $ 0.00107
+1.42%
$ 18.45 $ 76,306
Mar 15, 9 PM $ 0.00105
+0.00%
$ 18.45 $ 74,478
Mar 15, 8 PM $ 0.00105
+0.86%
$ 18.45 $ 71,926
Mar 15, 7 PM $ 0.00105
+0.19%
$ 18.45 $ 71,195
Mar 15, 6 PM $ 0.00105
+0.58%
$ 18.45 $ 72,985
Mar 15, 5 PM $ 0.00104
-0.19%
$ 18.45 $ 75,646
Mar 15, 4 PM $ 0.00104
-0.67%
$ 18.45 $ 77,997
Mar 15, 3 PM $ 0.00105
-0.19%
$ 18.45 $ 79,308
Mar 15, 2 PM $ 0.00105
+0.00%
$ 18.45 $ 78,607
Mar 15, 1 PM $ 0.00105
+0.00%
$ 18.45 $ 76,745
Mar 15, 12 PM $ 0.00105
+0.19%
$ 18.45 $ 74,229
Mar 15, 11 AM $ 0.00105
-0.10%
$ 18.45 $ 71,848
Mar 15, 10 AM $ 0.00105
-1.32%
$ 18.45 $ 71,330
Mar 15, 9 AM $ 0.00106
+0.00%
$ 18.45 $ 71,313
Mar 15, 8 AM $ 0.00106
-0.28%
$ 18.45 $ 73,824
Mar 15, 7 AM $ 0.00106
+0.28%
$ 18.45 $ 75,563
Mar 15, 6 AM $ 0.00106
+0.00%
$ 18.45 $ 76,944
Mar 15, 5 AM $ 0.00106
+0.47%
$ 18.45 $ 78,305
Mar 15, 4 AM $ 0.00105
+0.19%
$ 18.45 $ 78,994
Mar 15, 3 AM $ 0.00105
-0.19%
$ 18.45 $ 75,596
Mar 15, 2 AM $ 0.00105
-0.19%
$ 18.45 $ 72,882
Mar 15, 1 AM $ 0.00105
-0.09%
$ 18.45 $ 70,371
Mar 15, 12 AM $ 0.00106
+0.00%
$ 18.45 $ 70,442
Mar 14, 11 PM $ 0.00106
+0.19%
$ 18.45 $ 72,878
Mar 14, 10 PM $ 0.00105
+0.00%
$ 18.45 $ 76,087
Mar 14, 9 PM $ 0.00105
+0.00%
$ 18.45 $ 79,507
Mar 14, 8 PM $ 0.00105
-0.19%
$ 18.45 $ 81,978
Mar 14, 7 PM $ 0.00105
+0.00%
$ 18.45 $ 82,872
Mar 14, 6 PM $ 0.00105
-0.28%
$ 18.45 $ 82,203
Mar 14, 5 PM $ 0.00105
-0.09%
$ 18.45 $ 80,974
Mar 14, 4 PM $ 0.00105
-0.19%
$ 18.45 $ 79,441
Mar 14, 3 PM $ 0.00105
+0.09%
$ 18.45 $ 78,161
Mar 14, 2 PM $ 0.00105
-0.09%
$ 18.45 $ 78,080
Mar 14, 1 PM $ 0.00106
+0.19%
$ 18.45 $ 78,314
Mar 14, 12 PM $ 0.00105
-0.28%
$ 18.45 $ 79,325
Mar 14, 11 AM $ 0.00106
+1.54%
$ 18.45 $ 79,772