Synthalverse Historical Data

SAI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.00081
+0.01%
$ 18.45 $ 114,420
Jul 4, 9 PM $ 0.00081
+0.00%
$ 18.45 $ 115,645
Jul 4, 8 PM $ 0.00081
+0.00%
$ 18.45 $ 115,264
Jul 4, 7 PM $ 0.00081
+0.01%
$ 18.45 $ 114,423
Jul 4, 6 PM $ 0.00081
+1.00%
$ 18.45 $ 114,048
Jul 4, 5 PM $ 0.000801
-0.01%
$ 18.45 $ 112,450
Jul 4, 4 PM $ 0.000802
+0.26%
$ 18.45 $ 111,014
Jul 4, 3 PM $ 0.0008
+0.01%
$ 18.45 $ 110,165
Jul 4, 2 PM $ 0.000799
+0.00%
$ 18.45 $ 109,837
Jul 4, 1 PM $ 0.000799
-0.01%
$ 18.45 $ 111,007
Jul 4, 12 PM $ 0.0008
-0.10%
$ 18.45 $ 112,594
Jul 4, 11 AM $ 0.0008
-0.01%
$ 18.45 $ 114,153
Jul 4, 10 AM $ 0.0008
+0.01%
$ 18.45 $ 115,082
Jul 4, 9 AM $ 0.0008
+0.15%
$ 18.45 $ 114,711
Jul 4, 8 AM $ 0.000799
+0.00%
$ 18.45 $ 86,544
Jul 4, 7 AM $ 0.000799
+1.71%
$ 18.45 $ 90,731
Jul 4, 6 AM $ 0.000786
+0.00%
$ 18.45 $ 79,390
Jul 4, 5 AM $ 0.000786
-0.20%
$ 18.45 $ 79,413
Jul 4, 4 AM $ 0.000787
+0.29%
$ 18.45 $ 79,887
Jul 4, 3 AM $ 0.000785
-0.01%
$ 18.45 $ 80,566
Jul 4, 2 AM $ 0.000785
+0.00%
$ 18.45 $ 80,241
Jul 4, 1 AM $ 0.000785
+0.00%
$ 18.45 $ 79,408
Jul 4, 12 AM $ 0.000785
-0.01%
$ 18.45 $ 78,607
Jul 3, 11 PM $ 0.000785
-0.01%
$ 18.45 $ 77,932
Jul 3, 10 PM $ 0.000785
+0.10%
$ 18.45 $ 77,378
Jul 3, 9 PM $ 0.000784
-0.10%
$ 18.45 $ 77,327
Jul 3, 8 PM $ 0.000785
+0.00%
$ 18.45 $ 77,715
Jul 3, 7 PM $ 0.000785
-0.01%
$ 18.45 $ 78,357
Jul 3, 6 PM $ 0.000785
-0.01%
$ 18.45 $ 79,359
Jul 3, 5 PM $ 0.000785
+0.00%
$ 18.45 $ 80,233
Jul 3, 4 PM $ 0.000785
-0.19%
$ 18.45 $ 81,918
Jul 3, 3 PM $ 0.000786
+0.27%
$ 18.45 $ 85,487
Jul 3, 2 PM $ 0.000784
-0.08%
$ 18.45 $ 92,147
Jul 3, 1 PM $ 0.000785
+0.68%
$ 18.45 $ 91,063
Jul 3, 12 PM $ 0.00078
-1.73%
$ 18.45 $ 91,547
Jul 3, 11 AM $ 0.000793
+0.09%
$ 18.45 $ 91,236
Jul 3, 10 AM $ 0.000793
+1.52%
$ 18.45 $ 92,495
Jul 3, 9 AM $ 0.000781
-0.28%
$ 18.45 $ 95,337
Jul 3, 8 AM $ 0.000783
+0.06%
$ 18.45 $ 97,873
Jul 3, 7 AM $ 0.000783
+0.26%
$ 18.45 $ 93,658
Jul 3, 6 AM $ 0.000781
+0.33%
$ 18.45 $ 105,947
Jul 3, 5 AM $ 0.000778
-0.17%
$ 18.45 $ 106,397
Jul 3, 4 AM $ 0.000779
-0.01%
$ 18.45 $ 106,649
Jul 3, 3 AM $ 0.000779
-0.01%
$ 18.45 $ 106,959
Jul 3, 2 AM $ 0.000779
+0.01%
$ 18.45 $ 106,319
Jul 3, 1 AM $ 0.000779
-0.01%
$ 18.45 $ 105,553
Jul 3, 12 AM $ 0.000779
+0.72%
$ 18.45 $ 106,017
Jul 2, 11 PM $ 0.000774
+0.00%
$ 18.45 $ 107,051
Jul 2, 10 PM $ 0.000774
-0.10%
$ 18.45 $ 107,127
Jul 2, 9 PM $ 0.000775
-0.01%
$ 18.45 $ 106,064