Synthalverse Historical Data

SAI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.00106
+1.54%
$ 18.45 $ 79,772
Mar 14, 10 AM $ 0.00104
-0.76%
$ 18.45 $ 79,034
Mar 14, 9 AM $ 0.00105
+0.19%
$ 18.45 $ 77,270
Mar 14, 8 AM $ 0.00105
-0.10%
$ 18.45 $ 75,317
Mar 14, 7 AM $ 0.00105
-0.10%
$ 18.45 $ 63,334
Mar 14, 6 AM $ 0.00105
-1.13%
$ 18.45 $ 78,625
Mar 14, 5 AM $ 0.00106
+0.09%
$ 18.45 $ 80,869
Mar 14, 4 AM $ 0.00106
+0.00%
$ 18.45 $ 83,357
Mar 14, 3 AM $ 0.00106
+0.00%
$ 18.45 $ 84,696
Mar 14, 2 AM $ 0.00106
-0.19%
$ 18.45 $ 85,579
Mar 14, 1 AM $ 0.00106
+0.28%
$ 18.45 $ 86,484
Mar 14, 12 AM $ 0.00106
+0.00%
$ 18.45 $ 85,347
Mar 13, 11 PM $ 0.00106
+0.00%
$ 18.45 $ 83,381
Mar 13, 10 PM $ 0.00106
-0.09%
$ 18.45 $ 82,681
Mar 13, 9 PM $ 0.00106
+0.09%
$ 18.45 $ 82,755
Mar 13, 8 PM $ 0.00106
+0.00%
$ 18.45 $ 83,445
Mar 13, 7 PM $ 0.00106
-0.09%
$ 18.45 $ 83,964
Mar 13, 6 PM $ 0.00106
-0.84%
$ 18.45 $ 84,304
Mar 13, 5 PM $ 0.00107
+0.00%
$ 18.45 $ 84,233
Mar 13, 4 PM $ 0.00107
-0.09%
$ 18.45 $ 83,585
Mar 13, 3 PM $ 0.00107
+0.47%
$ 18.45 $ 82,897
Mar 13, 2 PM $ 0.00106
-0.19%
$ 18.45 $ 82,228
Mar 13, 1 PM $ 0.00107
+0.95%
$ 18.45 $ 82,916
Mar 13, 12 PM $ 0.00106
+0.86%
$ 18.45 $ 83,229
Mar 13, 11 AM $ 0.00105
-0.28%
$ 18.45 $ 83,594
Mar 13, 10 AM $ 0.00105
-0.75%
$ 18.45 $ 83,638
Mar 13, 9 AM $ 0.00106
+0.00%
$ 18.45 $ 83,880
Mar 13, 8 AM $ 0.00106
-0.09%
$ 18.45 $ 96,646
Mar 13, 7 AM $ 0.00106
-0.28%
$ 18.45 $ 96,872
Mar 13, 6 AM $ 0.00106
-0.37%
$ 18.45 $ 83,035
Mar 13, 5 AM $ 0.00107
-0.28%
$ 18.45 $ 83,861
Mar 13, 4 AM $ 0.00107
+0.19%
$ 18.45 $ 84,877
Mar 13, 3 AM $ 0.00107
-0.19%
$ 18.45 $ 85,760
Mar 13, 2 AM $ 0.00107
-0.28%
$ 18.45 $ 85,880
Mar 13, 1 AM $ 0.00107
+0.00%
$ 18.45 $ 85,917
Mar 13, 12 AM $ 0.00107
-0.09%
$ 18.45 $ 86,223
Mar 12, 11 PM $ 0.00107
+0.19%
$ 18.45 $ 85,905
Mar 12, 10 PM $ 0.00107
-0.19%
$ 18.45 $ 84,346
Mar 12, 9 PM $ 0.00107
+0.00%
$ 18.45 $ 83,124
Mar 12, 8 PM $ 0.00107
+0.19%
$ 18.45 $ 82,607
Mar 12, 7 PM $ 0.00107
-0.19%
$ 18.45 $ 82,490
Mar 12, 6 PM $ 0.00107
+0.19%
$ 18.45 $ 82,072
Mar 12, 5 PM $ 0.00107
+0.00%
$ 18.45 $ 81,350
Mar 12, 4 PM $ 0.00107
+0.56%
$ 18.45 $ 81,036
Mar 12, 3 PM $ 0.00107
+0.75%
$ 18.45 $ 81,133
Mar 12, 2 PM $ 0.00106
-0.28%
$ 18.45 $ 81,479
Mar 12, 1 PM $ 0.00106
-0.19%
$ 18.45 $ 80,768
Mar 12, 12 PM $ 0.00106
-0.75%
$ 18.45 $ 80,291
Mar 12, 11 AM $ 0.00107
+0.09%
$ 18.45 $ 80,561
Mar 12, 10 AM $ 0.00107
-0.19%
$ 18.45 $ 81,411