Synthalverse Historical Data

SAI Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.000999
+0.00%
$ 18.45 $ 43,262
May 2, 4 AM $ 0.000999
-0.01%
$ 18.45 $ 43,382
May 2, 3 AM $ 0.001
+0.02%
$ 18.45 $ 42,758
May 2, 2 AM $ 0.000999
+0.01%
$ 18.45 $ 42,756
May 2, 1 AM $ 0.000999
+0.00%
$ 18.45 $ 42,655
May 2, 12 AM $ 0.000999
+0.48%
$ 18.45 $ 42,024
May 1, 11 PM $ 0.000995
+0.01%
$ 18.45 $ 41,182
May 1, 10 PM $ 0.000994
+0.00%
$ 18.45 $ 40,655
May 1, 9 PM $ 0.000994
+0.00%
$ 18.45 $ 41,402
May 1, 8 PM $ 0.000995
+0.19%
$ 18.45 $ 41,240
May 1, 7 PM $ 0.000993
+0.00%
$ 18.45 $ 40,884
May 1, 6 PM $ 0.000993
-0.04%
$ 18.45 $ 40,814
May 1, 5 PM $ 0.000993
+0.01%
$ 18.45 $ 41,023
May 1, 4 PM $ 0.000993
+0.00%
$ 18.45 $ 41,559
May 1, 3 PM $ 0.000993
+0.00%
$ 18.45 $ 42,326
May 1, 2 PM $ 0.000993
+0.15%
$ 18.45 $ 42,023
May 1, 1 PM $ 0.000991
+0.00%
$ 18.45 $ 40,752
May 1, 12 PM $ 0.000991
+0.01%
$ 18.45 $ 39,204
May 1, 11 AM $ 0.000991
+0.88%
$ 18.45 $ 38,262
May 1, 10 AM $ 0.000983
+0.01%
$ 18.45 $ 38,625
May 1, 9 AM $ 0.000983
+0.01%
$ 18.45 $ 39,283
May 1, 8 AM $ 0.000982
-0.01%
$ 18.45 $ 38,736
May 1, 7 AM $ 0.000982
+0.10%
$ 18.45 $ 38,067
May 1, 6 AM $ 0.000981
+0.00%
$ 18.45 $ 38,153
May 1, 5 AM $ 0.000982
+0.02%
$ 18.45 $ 38,059
May 1, 4 AM $ 0.000981
+0.01%
$ 18.45 $ 39,311
May 1, 3 AM $ 0.000981
-0.02%
$ 18.45 $ 40,922
May 1, 2 AM $ 0.000981
+0.00%
$ 18.45 $ 41,947
May 1, 1 AM $ 0.000981
+0.00%
$ 18.45 $ 42,392
May 1, 12 AM $ 0.000981
+0.17%
$ 18.45 $ 42,455
Apr 30, 11 PM $ 0.00098
-0.01%
$ 18.45 $ 42,521
Apr 30, 10 PM $ 0.00098
+0.01%
$ 18.45 $ 43,228
Apr 30, 9 PM $ 0.00098
-0.09%
$ 18.45 $ 43,121
Apr 30, 8 PM $ 0.00098
-0.01%
$ 18.45 $ 42,899
Apr 30, 7 PM $ 0.00098
-0.01%
$ 18.45 $ 42,810
Apr 30, 6 PM $ 0.00098
-0.01%
$ 18.45 $ 42,917
Apr 30, 5 PM $ 0.00098
+0.00%
$ 18.45 $ 42,429
Apr 30, 4 PM $ 0.00098
+0.00%
$ 18.45 $ 41,701
Apr 30, 3 PM $ 0.00098
+0.01%
$ 18.45 $ 40,958
Apr 30, 2 PM $ 0.000981
+0.01%
$ 18.45 $ 41,152
Apr 30, 1 PM $ 0.00098
+0.00%
$ 18.45 $ 40,644
Apr 30, 12 PM $ 0.00098
+0.01%
$ 18.45 $ 41,636
Apr 30, 11 AM $ 0.00098
-0.01%
$ 18.45 $ 42,107
Apr 30, 10 AM $ 0.00098
+0.01%
$ 18.45 $ 41,616
Apr 30, 9 AM $ 0.00098
+0.09%
$ 18.45 $ 41,560
Apr 30, 8 AM $ 0.000979
+0.01%
$ 18.45 $ 42,217
Apr 30, 7 AM $ 0.00098
+0.00%
$ 18.45 $ 42,222
Apr 30, 6 AM $ 0.000979
+0.00%
$ 18.45 $ 41,703
Apr 30, 5 AM $ 0.000979
+0.01%
$ 18.45 $ 41,563
Apr 30, 4 AM $ 0.000979
+0.00%
$ 18.45 $ 41,157