Synthalverse Historical Data

SAI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.00107
+0.09%
$ 18.45 $ 80,561
Mar 12, 10 AM $ 0.00107
-0.19%
$ 18.45 $ 81,411
Mar 12, 9 AM $ 0.00107
+0.47%
$ 18.45 $ 82,337
Mar 12, 8 AM $ 0.00107
+0.28%
$ 18.45 $ 70,739
Mar 12, 7 AM $ 0.00107
-0.09%
$ 18.45 $ 78,288
Mar 12, 6 AM $ 0.00107
+0.00%
$ 18.45 $ 77,412
Mar 12, 5 AM $ 0.00107
-0.19%
$ 18.45 $ 75,908
Mar 12, 4 AM $ 0.00107
-0.09%
$ 18.45 $ 74,557
Mar 12, 3 AM $ 0.00107
-0.28%
$ 18.45 $ 73,777
Mar 12, 2 AM $ 0.00107
+0.00%
$ 18.45 $ 74,045
Mar 12, 1 AM $ 0.00107
+0.00%
$ 18.45 $ 75,161
Mar 12, 12 AM $ 0.00107
+0.28%
$ 18.45 $ 76,724
Mar 11, 11 PM $ 0.00107
+0.00%
$ 18.45 $ 78,074
Mar 11, 10 PM $ 0.00107
+0.19%
$ 18.45 $ 78,645
Mar 11, 9 PM $ 0.00107
+0.09%
$ 18.45 $ 78,127
Mar 11, 8 PM $ 0.00107
+0.19%
$ 18.45 $ 77,108
Mar 11, 7 PM $ 0.00107
+0.09%
$ 18.45 $ 77,065
Mar 11, 6 PM $ 0.00107
+0.00%
$ 18.45 $ 89,078
Mar 11, 5 PM $ 0.00107
-0.19%
$ 18.45 $ 89,222
Mar 11, 4 PM $ 0.00107
+0.00%
$ 18.45 $ 89,208
Mar 11, 3 PM $ 0.00107
+0.19%
$ 18.45 $ 88,972
Mar 11, 2 PM $ 0.00107
-0.09%
$ 18.45 $ 88,960
Mar 11, 1 PM $ 0.00107
+0.19%
$ 18.45 $ 88,610
Mar 11, 12 PM $ 0.00107
+0.19%
$ 18.45 $ 88,305
Mar 11, 11 AM $ 0.00107
+0.09%
$ 18.45 $ 88,397
Mar 11, 10 AM $ 0.00107
+0.00%
$ 18.45 $ 88,606
Mar 11, 9 AM $ 0.00107
-0.09%
$ 18.45 $ 98,771
Mar 11, 8 AM $ 0.00107
+2.01%
$ 18.45 $ 98,007
Mar 11, 7 AM $ 0.00105
+0.10%
$ 18.45 $ 90,357
Mar 11, 6 AM $ 0.00104
-0.19%
$ 18.45 $ 89,934
Mar 11, 5 AM $ 0.00105
+0.10%
$ 18.45 $ 89,398
Mar 11, 4 AM $ 0.00105
+0.00%
$ 18.45 $ 88,979
Mar 11, 3 AM $ 0.00105
+0.10%
$ 18.45 $ 88,716
Mar 11, 2 AM $ 0.00105
-0.19%
$ 18.45 $ 88,531
Mar 11, 1 AM $ 0.00105
+0.00%
$ 18.45 $ 88,478
Mar 11, 12 AM $ 0.00105
+0.00%
$ 18.45 $ 88,712
Mar 10, 11 PM $ 0.00104
-0.29%
$ 18.45 $ 89,235
Mar 10, 10 PM $ 0.00105
-0.10%
$ 18.45 $ 90,162
Mar 10, 9 PM $ 0.00105
+0.19%
$ 18.45 $ 91,810
Mar 10, 8 PM $ 0.00105
-0.10%
$ 18.45 $ 91,998
Mar 10, 7 PM $ 0.00105
-0.19%
$ 18.45 $ 88,891
Mar 10, 6 PM $ 0.00105
+0.00%
$ 18.45 $ 74,815
Mar 10, 5 PM $ 0.00105
-1.69%
$ 18.45 $ 74,213
Mar 10, 4 PM $ 0.00107
+0.00%
$ 18.45 $ 74,848
Mar 10, 3 PM $ 0.00106
-0.19%
$ 18.45 $ 76,288
Mar 10, 2 PM $ 0.00107
+1.04%
$ 18.45 $ 77,969
Mar 10, 1 PM $ 0.00106
-0.66%
$ 18.45 $ 80,137
Mar 10, 12 PM $ 0.00106
-0.84%
$ 18.45 $ 82,091
Mar 10, 11 AM $ 0.00107
+0.00%
$ 18.45 $ 89,831
Mar 10, 10 AM $ 0.00107
+0.75%
$ 18.45 $ 89,822