Synthalverse Historical Data

SAI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 0.000775
-0.01%
$ 18.45 $ 106,064
Jul 2, 4 PM $ 0.000998
+0.00%
$ 18.45 $ 111,509
Jul 2, 3 PM $ 0.000998
+6.91%
$ 18.45 $ 109,584
Jul 2, 2 PM $ 0.000933
-2.95%
$ 18.45 $ 105,479
Jul 2, 1 PM $ 0.000962
+11.00%
$ 18.45 $ 106,111
Jul 2, 12 PM $ 0.000867
+3.28%
$ 18.45 $ 104,682
Jul 2, 11 AM $ 0.000839
+1.59%
$ 18.45 $ 104,185
Jul 2, 10 AM $ 0.000826
+1.42%
$ 18.45 $ 102,713
Jul 2, 9 AM $ 0.000814
-2.67%
$ 18.45 $ 100,418
Jul 2, 8 AM $ 0.000837
-0.01%
$ 18.45 $ 98,017
Jul 2, 7 AM $ 0.000837
-0.18%
$ 18.45 $ 97,237
Jul 2, 6 AM $ 0.000838
+0.02%
$ 18.45 $ 89,974
Jul 2, 5 AM $ 0.000833
+3.27%
$ 18.45 $ 89,591
Jul 2, 4 AM $ 0.000807
+2.61%
$ 18.45 $ 89,328
Jul 2, 3 AM $ 0.000786
+0.00%
$ 18.45 $ 89,124
Jul 2, 2 AM $ 0.000786
-0.01%
$ 18.45 $ 90,213
Jul 2, 1 AM $ 0.000786
+0.00%
$ 18.45 $ 92,296
Jul 2, 12 AM $ 0.000786
+0.00%
$ 18.45 $ 92,451
Jul 1, 11 PM $ 0.000786
+0.00%
$ 18.45 $ 90,742
Jul 1, 10 PM $ 0.000786
-0.01%
$ 18.45 $ 89,729
Jul 1, 9 PM $ 0.000786
-0.01%
$ 18.45 $ 91,034
Jul 1, 8 PM $ 0.000786
+0.00%
$ 18.45 $ 91,117
Jul 1, 7 PM $ 0.000786
+0.00%
$ 18.45 $ 90,777
Jul 1, 6 PM $ 0.000786
-0.03%
$ 18.45 $ 80,173
Jul 1, 5 PM $ 0.000787
-0.01%
$ 18.45 $ 80,706
Jul 1, 4 PM $ 0.000787
+0.01%
$ 18.45 $ 80,870
Jul 1, 3 PM $ 0.000787
-0.01%
$ 18.45 $ 79,698
Jul 1, 2 PM $ 0.000787
-0.01%
$ 18.45 $ 78,100
Jul 1, 1 PM $ 0.000787
+0.01%
$ 18.45 $ 77,370
Jul 1, 12 PM $ 0.000787
-0.01%
$ 18.45 $ 77,039
Jul 1, 11 AM $ 0.000787
+0.00%
$ 18.45 $ 75,974
Jul 1, 10 AM $ 0.000787
+0.00%
$ 18.45 $ 74,720
Jul 1, 9 AM $ 0.000787
+0.01%
$ 18.45 $ 73,510
Jul 1, 8 AM $ 0.000787
-0.01%
$ 18.45 $ 73,679
Jul 1, 7 AM $ 0.000787
+0.01%
$ 18.45 $ 73,744
Jul 1, 6 AM $ 0.000786
-0.01%
$ 18.45 $ 77,892
Jul 1, 5 AM $ 0.000787
+0.01%
$ 18.45 $ 77,162
Jul 1, 4 AM $ 0.000786
+0.98%
$ 18.45 $ 75,944
Jul 1, 3 AM $ 0.000779
+0.04%
$ 18.45 $ 74,682
Jul 1, 2 AM $ 0.000778
-0.21%
$ 18.45 $ 73,543
Jul 1, 1 AM $ 0.00078
-0.01%
$ 18.45 $ 72,157
Jul 1, 12 AM $ 0.00078
+0.00%
$ 18.45 $ 72,263
Jun 30, 11 PM $ 0.00078
-0.46%
$ 18.45 $ 74,011
Jun 30, 10 PM $ 0.000784
-0.63%
$ 18.45 $ 76,212
Jun 30, 9 PM $ 0.000789
-0.01%
$ 18.45 $ 76,519
Jun 30, 8 PM $ 0.000789
-0.13%
$ 18.45 $ 76,919
Jun 30, 7 PM $ 0.00079
+0.46%
$ 18.45 $ 77,233
Jun 30, 6 PM $ 0.000786
-0.20%
$ 18.45 $ 77,258
Jun 30, 5 PM $ 0.000788
-0.13%
$ 18.45 $ 77,129
Jun 30, 4 PM $ 0.000789
-0.01%
$ 18.45 $ 77,172