Synthalverse Historical Data

SAI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.000979
+0.00%
$ 18.45 $ 41,157
Apr 30, 3 AM $ 0.000979
+0.01%
$ 18.45 $ 40,158
Apr 30, 2 AM $ 0.000979
+0.00%
$ 18.45 $ 38,931
Apr 30, 1 AM $ 0.000979
+0.00%
$ 18.45 $ 38,465
Apr 30, 12 AM $ 0.000979
+0.01%
$ 18.45 $ 38,408
Apr 29, 11 PM $ 0.000979
+0.62%
$ 18.45 $ 38,180
Apr 29, 10 PM $ 0.000973
-0.51%
$ 18.45 $ 38,080
Apr 29, 9 PM $ 0.000978
+0.00%
$ 18.45 $ 37,844
Apr 29, 8 PM $ 0.000978
+0.02%
$ 18.45 $ 38,406
Apr 29, 7 PM $ 0.000978
-0.01%
$ 18.45 $ 38,244
Apr 29, 6 PM $ 0.000978
-0.01%
$ 18.45 $ 37,484
Apr 29, 5 PM $ 0.000978
+0.00%
$ 18.45 $ 42,192
Apr 29, 4 PM $ 0.000979
+0.02%
$ 18.45 $ 45,926
Apr 29, 3 PM $ 0.000978
-0.45%
$ 18.45 $ 45,920
Apr 29, 2 PM $ 0.000983
+0.00%
$ 18.45 $ 44,509
Apr 29, 1 PM $ 0.000983
-1.13%
$ 18.45 $ 44,491
Apr 29, 12 PM $ 0.000994
-0.78%
$ 18.45 $ 43,313
Apr 29, 11 AM $ 0.001
-0.01%
$ 18.45 $ 42,816
Apr 29, 10 AM $ 0.001
-0.23%
$ 18.45 $ 42,786
Apr 29, 9 AM $ 0.001
+0.17%
$ 18.45 $ 51,723
Apr 29, 8 AM $ 0.001
+0.02%
$ 18.45 $ 51,634
Apr 29, 7 AM $ 0.001
-0.01%
$ 18.45 $ 52,322
Apr 29, 6 AM $ 0.001
-0.06%
$ 18.45 $ 53,715
Apr 29, 5 AM $ 0.001
+0.13%
$ 18.45 $ 54,922
Apr 29, 4 AM $ 0.001
+0.00%
$ 18.45 $ 55,322
Apr 29, 3 AM $ 0.001
+0.00%
$ 18.45 $ 54,873
Apr 29, 2 AM $ 0.001
+0.00%
$ 18.45 $ 54,319
Apr 29, 1 AM $ 0.001
-0.01%
$ 18.45 $ 53,954
Apr 29, 12 AM $ 0.001
-0.01%
$ 18.45 $ 54,164
Apr 28, 11 PM $ 0.001
+0.01%
$ 18.45 $ 54,291
Apr 28, 10 PM $ 0.001
+0.02%
$ 18.45 $ 54,154
Apr 28, 9 PM $ 0.001
-0.06%
$ 18.45 $ 54,382
Apr 28, 8 PM $ 0.001
-0.06%
$ 18.45 $ 54,395
Apr 28, 7 PM $ 0.001
-0.12%
$ 18.45 $ 54,607
Apr 28, 6 PM $ 0.001
+0.57%
$ 18.45 $ 55,025
Apr 28, 5 PM $ 0.000999
+0.12%
$ 18.45 $ 53,420
Apr 28, 4 PM $ 0.000998
-0.20%
$ 18.45 $ 45,640
Apr 28, 3 PM $ 0.001
-0.01%
$ 18.45 $ 61,162
Apr 28, 2 PM $ 0.001
+0.00%
$ 18.45 $ 61,681
Apr 28, 1 PM $ 0.001
+0.05%
$ 18.45 $ 61,612
Apr 28, 12 PM $ 0.000999
+0.01%
$ 18.45 $ 61,851
Apr 28, 11 AM $ 0.000999
+0.01%
$ 18.45 $ 61,873
Apr 28, 10 AM $ 0.000999
-2.00%
$ 18.45 $ 62,274
Apr 28, 9 AM $ 0.00102
+0.00%
$ 18.45 $ 53,513
Apr 28, 8 AM $ 0.00102
+0.01%
$ 18.45 $ 53,615
Apr 28, 7 AM $ 0.00102
+0.00%
$ 18.45 $ 53,099
Apr 28, 6 AM $ 0.00102
+0.00%
$ 18.45 $ 51,454
Apr 28, 5 AM $ 0.00102
-0.01%
$ 18.45 $ 50,433
Apr 28, 4 AM $ 0.00102
+0.01%
$ 18.45 $ 50,239
Apr 28, 3 AM $ 0.00102
-0.01%
$ 18.45 $ 50,820