Synthalverse Historical Data

SAI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.000789
-0.01%
$ 18.45 $ 77,172
Jun 30, 3 PM $ 0.000789
-0.85%
$ 18.45 $ 77,330
Jun 30, 2 PM $ 0.000796
-0.66%
$ 18.45 $ 77,757
Jun 30, 1 PM $ 0.000801
-0.35%
$ 18.45 $ 77,626
Jun 30, 12 PM $ 0.000804
-0.14%
$ 18.45 $ 76,900
Jun 30, 11 AM $ 0.000805
+0.00%
$ 18.45 $ 77,228
Jun 30, 10 AM $ 0.000805
-0.07%
$ 18.45 $ 78,268
Jun 30, 9 AM $ 0.000806
+0.02%
$ 18.45 $ 79,821
Jun 30, 8 AM $ 0.000805
+0.00%
$ 18.45 $ 80,408
Jun 30, 7 AM $ 0.000805
+0.19%
$ 18.45 $ 81,440
Jun 30, 6 AM $ 0.000804
+0.00%
$ 18.45 $ 83,053
Jun 30, 5 AM $ 0.000804
+0.01%
$ 18.45 $ 84,341
Jun 30, 4 AM $ 0.000804
-0.06%
$ 18.45 $ 85,348
Jun 30, 3 AM $ 0.000804
+0.00%
$ 18.45 $ 85,736
Jun 30, 2 AM $ 0.000804
+0.00%
$ 18.45 $ 85,497
Jun 30, 1 AM $ 0.000804
+0.00%
$ 18.45 $ 84,609
Jun 30, 12 AM $ 0.000804
+0.01%
$ 18.45 $ 83,599
Jun 29, 11 PM $ 0.000804
+0.01%
$ 18.45 $ 82,222
Jun 29, 10 PM $ 0.000804
-0.01%
$ 18.45 $ 80,831
Jun 29, 9 PM $ 0.000804
-0.06%
$ 18.45 $ 80,325
Jun 29, 8 PM $ 0.000805
-0.11%
$ 18.45 $ 80,177
Jun 29, 7 PM $ 0.000806
-0.11%
$ 18.45 $ 80,646
Jun 29, 6 PM $ 0.000807
-0.05%
$ 18.45 $ 81,546
Jun 29, 5 PM $ 0.000807
+1.43%
$ 18.45 $ 82,382
Jun 29, 4 PM $ 0.000796
-0.46%
$ 18.45 $ 82,842
Jun 29, 3 PM $ 0.0008
-0.06%
$ 18.45 $ 83,313
Jun 29, 2 PM $ 0.0008
-0.62%
$ 18.45 $ 83,416
Jun 29, 1 PM $ 0.000805
+0.01%
$ 18.45 $ 83,498
Jun 29, 12 PM $ 0.000805
+0.00%
$ 18.45 $ 83,726
Jun 29, 11 AM $ 0.000805
-0.01%
$ 18.45 $ 83,728
Jun 29, 10 AM $ 0.000805
-0.01%
$ 18.45 $ 83,467
Jun 29, 9 AM $ 0.000805
-0.22%
$ 18.45 $ 83,130
Jun 29, 8 AM $ 0.000807
+0.01%
$ 18.45 $ 82,842
Jun 29, 7 AM $ 0.000807
+0.14%
$ 18.45 $ 82,432
Jun 29, 6 AM $ 0.000806
+0.01%
$ 18.45 $ 106,547
Jun 29, 5 AM $ 0.000806
-0.02%
$ 18.45 $ 106,941
Jun 29, 4 AM $ 0.000806
+0.07%
$ 18.45 $ 108,156
Jun 29, 3 AM $ 0.000805
-0.11%
$ 18.45 $ 109,230
Jun 29, 2 AM $ 0.000806
+0.02%
$ 18.45 $ 109,469
Jun 29, 1 AM $ 0.000806
-0.01%
$ 18.45 $ 109,239
Jun 29, 12 AM $ 0.000806
-0.01%
$ 18.45 $ 109,543
Jun 28, 11 PM $ 0.000806
+0.00%
$ 18.45 $ 109,768
Jun 28, 10 PM $ 0.000806
+0.00%
$ 18.45 $ 109,635
Jun 28, 9 PM $ 0.000806
-0.01%
$ 18.45 $ 110,122
Jun 28, 8 PM $ 0.000806
+0.01%
$ 18.45 $ 110,432
Jun 28, 7 PM $ 0.000806
-0.01%
$ 18.45 $ 110,546
Jun 28, 6 PM $ 0.000806
-0.49%
$ 18.45 $ 110,615
Jun 28, 5 PM $ 0.00081
-0.11%
$ 18.45 $ 110,300
Jun 28, 4 PM $ 0.000811
+0.00%
$ 18.45 $ 109,892
Jun 28, 3 PM $ 0.000811
+0.00%
$ 18.45 $ 109,683