Synthalverse Historical Data

SAI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.000811
+0.00%
$ 18.45 $ 109,683
Jun 28, 2 PM $ 0.000811
-0.12%
$ 18.45 $ 109,621
Jun 28, 1 PM $ 0.000812
-0.21%
$ 18.45 $ 109,471
Jun 28, 12 PM $ 0.000814
+0.21%
$ 18.45 $ 109,253
Jun 28, 11 AM $ 0.000812
+0.00%
$ 18.45 $ 109,243
Jun 28, 10 AM $ 0.000812
-0.01%
$ 18.45 $ 110,166
Jun 28, 9 AM $ 0.000812
-0.01%
$ 18.45 $ 111,166
Jun 28, 8 AM $ 0.000812
-0.01%
$ 18.45 $ 111,937
Jun 28, 7 AM $ 0.000812
+0.49%
$ 18.45 $ 112,626
Jun 28, 6 AM $ 0.000808
+0.01%
$ 18.45 $ 89,505
Jun 28, 5 AM $ 0.000808
-0.02%
$ 18.45 $ 89,183
Jun 28, 4 AM $ 0.000808
+0.00%
$ 18.45 $ 87,679
Jun 28, 3 AM $ 0.000808
+0.01%
$ 18.45 $ 86,249
Jun 28, 2 AM $ 0.000808
-0.01%
$ 18.45 $ 85,716
Jun 28, 1 AM $ 0.000808
+0.01%
$ 18.45 $ 86,149
Jun 28, 12 AM $ 0.000808
+0.01%
$ 18.45 $ 85,724
Jun 27, 11 PM $ 0.000808
-0.02%
$ 18.45 $ 85,967
Jun 27, 10 PM $ 0.000808
+0.00%
$ 18.45 $ 86,938
Jun 27, 9 PM $ 0.000808
+0.00%
$ 18.45 $ 87,286
Jun 27, 8 PM $ 0.000808
+0.04%
$ 18.45 $ 87,682
Jun 27, 7 PM $ 0.000808
-0.46%
$ 18.45 $ 87,996
Jun 27, 6 PM $ 0.000811
+0.01%
$ 18.45 $ 87,781
Jun 27, 5 PM $ 0.000812
+0.01%
$ 18.45 $ 87,166
Jun 27, 4 PM $ 0.000811
-0.01%
$ 18.45 $ 86,452
Jun 27, 3 PM $ 0.000811
-0.01%
$ 18.45 $ 85,818
Jun 27, 2 PM $ 0.000811
+0.62%
$ 18.45 $ 85,810
Jun 27, 1 PM $ 0.000806
-1.01%
$ 18.45 $ 86,306
Jun 27, 12 PM $ 0.000815
+0.00%
$ 18.45 $ 87,058
Jun 27, 11 AM $ 0.000815
+0.78%
$ 18.45 $ 88,185
Jun 27, 10 AM $ 0.000808
-0.09%
$ 18.45 $ 88,036
Jun 27, 9 AM $ 0.000809
+0.01%
$ 18.45 $ 87,078
Jun 27, 8 AM $ 0.000809
+0.01%
$ 18.45 $ 85,692
Jun 27, 7 AM $ 0.000809
+0.04%
$ 18.45 $ 83,917
Jun 27, 6 AM $ 0.000809
+0.00%
$ 18.45 $ 81,420
Jun 27, 5 AM $ 0.000809
+0.01%
$ 18.45 $ 80,299
Jun 27, 4 AM $ 0.000809
+0.01%
$ 18.45 $ 82,968
Jun 27, 3 AM $ 0.000809
-0.01%
$ 18.45 $ 84,848
Jun 27, 2 AM $ 0.000809
+0.01%
$ 18.45 $ 85,498
Jun 27, 1 AM $ 0.000809
+0.01%
$ 18.45 $ 85,978
Jun 27, 12 AM $ 0.000809
-0.01%
$ 18.45 $ 85,541
Jun 26, 11 PM $ 0.000809
-0.01%
$ 18.45 $ 84,210
Jun 26, 10 PM $ 0.000809
+0.01%
$ 18.45 $ 82,342
Jun 26, 9 PM $ 0.000809
-0.04%
$ 18.45 $ 80,560
Jun 26, 8 PM $ 0.000809
-0.14%
$ 18.45 $ 79,912
Jun 26, 7 PM $ 0.00081
+0.01%
$ 18.45 $ 98,699
Jun 26, 6 PM $ 0.00081
+0.00%
$ 18.45 $ 99,913
Jun 26, 5 PM $ 0.00081
-0.01%
$ 18.45 $ 101,385
Jun 26, 4 PM $ 0.00081
-0.02%
$ 18.45 $ 102,055
Jun 26, 3 PM $ 0.00081
+0.02%
$ 18.45 $ 101,871
Jun 26, 2 PM $ 0.00081
-0.10%
$ 18.45 $ 100,998