Synthalverse Historical Data

SAI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.00103
-0.29%
$ 18.45 $ 73,050
Mar 8, 8 AM $ 0.00104
+0.00%
$ 18.45 $ 74,232
Mar 8, 7 AM $ 0.00103
-0.19%
$ 18.45 $ 74,354
Mar 8, 6 AM $ 0.00103
-1.34%
$ 18.45 $ 84,066
Mar 8, 5 AM $ 0.00105
-0.10%
$ 18.45 $ 83,975
Mar 8, 4 AM $ 0.00105
+0.00%
$ 18.45 $ 83,464
Mar 8, 3 AM $ 0.00105
-1.04%
$ 18.45 $ 81,541
Mar 8, 2 AM $ 0.00106
-0.09%
$ 18.45 $ 79,388
Mar 8, 1 AM $ 0.00106
+0.00%
$ 18.45 $ 78,467
Mar 8, 12 AM $ 0.00106
+0.09%
$ 18.45 $ 78,039
Mar 7, 11 PM $ 0.00106
+0.09%
$ 18.45 $ 78,434
Mar 7, 10 PM $ 0.00106
+0.00%
$ 18.45 $ 80,267
Mar 7, 9 PM $ 0.00106
+0.09%
$ 18.45 $ 82,238
Mar 7, 8 PM $ 0.00106
+0.19%
$ 18.45 $ 82,557
Mar 7, 7 PM $ 0.00106
-0.09%
$ 18.45 $ 81,854
Mar 7, 6 PM $ 0.00106
+0.19%
$ 18.45 $ 81,104
Mar 7, 5 PM $ 0.00106
-0.85%
$ 18.45 $ 80,349
Mar 7, 4 PM $ 0.00106
+0.09%
$ 18.45 $ 79,625
Mar 7, 3 PM $ 0.00107
+0.19%
$ 18.45 $ 78,955
Mar 7, 2 PM $ 0.00106
-0.19%
$ 18.45 $ 78,743
Mar 7, 1 PM $ 0.00107
+0.19%
$ 18.45 $ 77,433
Mar 7, 12 PM $ 0.00106
-0.09%
$ 18.45 $ 76,573
Mar 7, 11 AM $ 0.00106
+0.00%
$ 18.45 $ 77,362
Mar 7, 10 AM $ 0.00106
+0.00%
$ 18.45 $ 79,481
Mar 7, 9 AM $ 0.00106
+0.09%
$ 18.45 $ 80,194
Mar 7, 8 AM $ 0.00106
-0.09%
$ 18.45 $ 91,609
Mar 7, 7 AM $ 0.00106
-0.09%
$ 18.45 $ 91,301
Mar 7, 6 AM $ 0.00106
-0.65%
$ 18.45 $ 80,307
Mar 7, 5 AM $ 0.00107
+0.28%
$ 18.45 $ 78,245
Mar 7, 4 AM $ 0.00107
-0.19%
$ 18.45 $ 77,086
Mar 7, 3 AM $ 0.00107
-0.09%
$ 18.45 $ 77,867
Mar 7, 2 AM $ 0.00107
+0.09%
$ 18.45 $ 79,715
Mar 7, 1 AM $ 0.00107
+0.00%
$ 18.45 $ 82,624
Mar 7, 12 AM $ 0.00107
+0.28%
$ 18.45 $ 85,426
Mar 6, 11 PM $ 0.00107
+0.00%
$ 18.45 $ 86,780
Mar 6, 10 PM $ 0.00107
+0.19%
$ 18.45 $ 85,408
Mar 6, 9 PM $ 0.00107
-0.09%
$ 18.45 $ 82,566
Mar 6, 8 PM $ 0.00107
-0.19%
$ 18.45 $ 80,131
Mar 6, 7 PM $ 0.00107
+0.09%
$ 18.45 $ 77,654
Mar 6, 6 PM $ 0.00107
-0.09%
$ 18.45 $ 76,461
Mar 6, 5 PM $ 0.00107
-0.46%
$ 18.45 $ 75,330
Mar 6, 4 PM $ 0.00108
-0.09%
$ 18.45 $ 74,462
Mar 6, 3 PM $ 0.00108
+0.00%
$ 18.45 $ 74,097
Mar 6, 2 PM $ 0.00108
+0.09%
$ 18.45 $ 74,478
Mar 6, 1 PM $ 0.00108
+0.00%
$ 18.45 $ 77,018
Mar 6, 12 PM $ 0.00108
-0.09%
$ 18.45 $ 79,574
Mar 6, 11 AM $ 0.00108
-0.09%
$ 18.45 $ 80,273
Mar 6, 10 AM $ 0.00108
+0.00%
$ 18.45 $ 79,865
Mar 6, 9 AM $ 0.00108
-0.64%
$ 18.45 $ 94,038
Mar 6, 8 AM $ 0.00109
+0.00%
$ 18.45 $ 83,379