Synthalverse Historical Data

SAI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.00101
+0.01%
$ 18.45 $ 51,491
Apr 26, 3 AM $ 0.00101
-0.02%
$ 18.45 $ 51,294
Apr 26, 2 AM $ 0.00101
+0.00%
$ 18.45 $ 50,983
Apr 26, 1 AM $ 0.00101
+0.00%
$ 18.45 $ 50,436
Apr 26, 12 AM $ 0.00101
+0.02%
$ 18.45 $ 48,989
Apr 25, 11 PM $ 0.00101
-0.01%
$ 18.45 $ 47,294
Apr 25, 10 PM $ 0.00101
-0.01%
$ 18.45 $ 46,549
Apr 25, 9 PM $ 0.00101
+0.00%
$ 18.45 $ 46,665
Apr 25, 8 PM $ 0.00101
+0.01%
$ 18.45 $ 46,438
Apr 25, 7 PM $ 0.00101
+0.17%
$ 18.45 $ 46,366
Apr 25, 6 PM $ 0.00101
+0.64%
$ 18.45 $ 46,288
Apr 25, 5 PM $ 0.001
+0.00%
$ 18.45 $ 45,522
Apr 25, 4 PM $ 0.001
-0.53%
$ 18.45 $ 44,799
Apr 25, 3 PM $ 0.00101
+0.03%
$ 18.45 $ 36,527
Apr 25, 2 PM $ 0.00101
-0.21%
$ 18.45 $ 35,837
Apr 25, 1 PM $ 0.00101
-0.57%
$ 18.45 $ 35,681
Apr 25, 12 PM $ 0.00102
-2.39%
$ 18.45 $ 35,340
Apr 25, 11 AM $ 0.00104
-0.17%
$ 18.45 $ 35,709
Apr 25, 10 AM $ 0.00104
+0.31%
$ 18.45 $ 35,696
Apr 25, 9 AM $ 0.00104
+0.00%
$ 18.45 $ 35,811
Apr 25, 8 AM $ 0.00104
+0.00%
$ 18.45 $ 35,263
Apr 25, 7 AM $ 0.00104
-0.01%
$ 18.45 $ 34,863
Apr 25, 6 AM $ 0.00104
+0.00%
$ 18.45 $ 34,671
Apr 25, 5 AM $ 0.00104
+0.01%
$ 18.45 $ 34,006
Apr 25, 4 AM $ 0.00104
-0.01%
$ 18.45 $ 32,792
Apr 25, 3 AM $ 0.00104
+0.00%
$ 18.45 $ 32,553
Apr 25, 2 AM $ 0.00104
+0.01%
$ 18.45 $ 32,603
Apr 25, 1 AM $ 0.00104
+0.00%
$ 18.45 $ 33,657
Apr 25, 12 AM $ 0.00104
-0.02%
$ 18.45 $ 34,935
Apr 24, 11 PM $ 0.00104
-0.01%
$ 18.45 $ 36,146
Apr 24, 10 PM $ 0.00104
-0.01%
$ 18.45 $ 36,884
Apr 24, 9 PM $ 0.00104
-0.28%
$ 18.45 $ 37,152
Apr 24, 8 PM $ 0.00104
+0.00%
$ 18.45 $ 37,748
Apr 24, 7 PM $ 0.00104
+0.00%
$ 18.45 $ 38,036
Apr 24, 6 PM $ 0.00104
+0.00%
$ 18.45 $ 38,608
Apr 24, 5 PM $ 0.00104
+0.00%
$ 18.45 $ 54,858
Apr 24, 4 PM $ 0.00104
-0.02%
$ 18.45 $ 57,337
Apr 24, 3 PM $ 0.00104
+0.00%
$ 18.45 $ 57,323
Apr 24, 2 PM $ 0.00104
+0.01%
$ 18.45 $ 57,681
Apr 24, 1 PM $ 0.00104
+0.00%
$ 18.45 $ 58,247
Apr 24, 12 PM $ 0.00104
+0.00%
$ 18.45 $ 57,995
Apr 24, 11 AM $ 0.00104
-0.12%
$ 18.45 $ 56,744
Apr 24, 10 AM $ 0.00104
+0.00%
$ 18.45 $ 56,065
Apr 24, 9 AM $ 0.00104
+0.01%
$ 18.45 $ 56,340
Apr 24, 8 AM $ 0.00104
+0.00%
$ 18.45 $ 56,793
Apr 24, 7 AM $ 0.00104
-0.01%
$ 18.45 $ 58,257
Apr 24, 6 AM $ 0.00104
+0.00%
$ 18.45 $ 58,629
Apr 24, 5 AM $ 0.00104
+0.01%
$ 18.45 $ 59,190
Apr 24, 4 AM $ 0.00104
+0.00%
$ 18.45 $ 59,678
Apr 24, 3 AM $ 0.00104
+0.00%
$ 18.45 $ 61,150