Synthalverse Historical Data

SAI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.00108
-0.64%
$ 18.45 $ 94,038
Mar 6, 8 AM $ 0.00109
+0.00%
$ 18.45 $ 83,379
Mar 6, 7 AM $ 0.00109
+0.00%
$ 18.45 $ 83,500
Mar 6, 6 AM $ 0.00109
-0.46%
$ 18.45 $ 82,868
Mar 6, 5 AM $ 0.00109
+0.00%
$ 18.45 $ 81,650
Mar 6, 4 AM $ 0.00109
-0.64%
$ 18.45 $ 80,215
Mar 6, 3 AM $ 0.0011
-0.09%
$ 18.45 $ 77,553
Mar 6, 2 AM $ 0.0011
+0.27%
$ 18.45 $ 75,601
Mar 6, 1 AM $ 0.0011
-0.36%
$ 18.45 $ 74,085
Mar 6, 12 AM $ 0.00111
+0.00%
$ 18.45 $ 72,517
Mar 5, 11 PM $ 0.00111
+0.09%
$ 18.45 $ 72,036
Mar 5, 10 PM $ 0.00111
+0.00%
$ 18.45 $ 73,153
Mar 5, 9 PM $ 0.00111
+0.18%
$ 18.45 $ 76,577
Mar 5, 8 PM $ 0.0011
+1.01%
$ 18.45 $ 78,941
Mar 5, 7 PM $ 0.00109
+0.18%
$ 18.45 $ 81,197
Mar 5, 6 PM $ 0.00109
-0.27%
$ 18.45 $ 83,101
Mar 5, 5 PM $ 0.0011
+0.18%
$ 18.45 $ 86,698
Mar 5, 4 PM $ 0.0011
-0.63%
$ 18.45 $ 86,607
Mar 5, 3 PM $ 0.0011
+0.00%
$ 18.45 $ 85,317
Mar 5, 2 PM $ 0.0011
-0.72%
$ 18.45 $ 85,179
Mar 5, 1 PM $ 0.00111
+0.18%
$ 18.45 $ 84,871
Mar 5, 12 PM $ 0.00111
+0.18%
$ 18.45 $ 84,978
Mar 5, 11 AM $ 0.00111
+0.09%
$ 18.45 $ 85,347
Mar 5, 10 AM $ 0.00111
+0.73%
$ 18.45 $ 85,978
Mar 5, 9 AM $ 0.0011
+0.00%
$ 18.45 $ 73,216
Mar 5, 8 AM $ 0.0011
-0.09%
$ 18.45 $ 80,487
Mar 5, 7 AM $ 0.0011
+0.00%
$ 18.45 $ 80,319
Mar 5, 6 AM $ 0.0011
+0.00%
$ 18.45 $ 79,625
Mar 5, 5 AM $ 0.0011
+0.09%
$ 18.45 $ 79,032
Mar 5, 4 AM $ 0.0011
+0.00%
$ 18.45 $ 78,572
Mar 5, 3 AM $ 0.0011
+0.00%
$ 18.45 $ 79,558
Mar 5, 2 AM $ 0.0011
+0.00%
$ 18.45 $ 80,150
Mar 5, 1 AM $ 0.0011
+0.00%
$ 18.45 $ 80,130
Mar 5, 12 AM $ 0.0011
-0.18%
$ 18.45 $ 81,190
Mar 4, 11 PM $ 0.0011
+0.09%
$ 18.45 $ 83,649
Mar 4, 10 PM $ 0.0011
-0.72%
$ 18.45 $ 84,661
Mar 4, 9 PM $ 0.00111
-0.09%
$ 18.45 $ 84,083
Mar 4, 8 PM $ 0.00111
-0.98%
$ 18.45 $ 84,714
Mar 4, 7 PM $ 0.00112
+0.18%
$ 18.45 $ 85,126
Mar 4, 6 PM $ 0.00112
-2.87%
$ 18.45 $ 83,753
Mar 4, 5 PM $ 0.00115
+0.00%
$ 18.45 $ 80,294
Mar 4, 4 PM $ 0.00115
-1.37%
$ -- $ 79,620
Mar 4, 1 PM $ 0.00111
-0.09%
$ 18.45 $ 71,091
Mar 4, 12 PM $ 0.00111
+0.27%
$ 18.45 $ 70,719
Mar 4, 11 AM $ 0.00111
-0.09%
$ 18.45 $ 67,982
Mar 4, 9 AM $ 0.0011
+0.00%
$ 18.45 $ 49,231
Mar 4, 8 AM $ 0.00109
+1.02%
$ 18.45 $ 48,132
Mar 4, 7 AM $ 0.00108
-2.00%
$ 18.45 $ 47,080
Mar 4, 6 AM $ 0.0011
+0.09%
$ 18.45 $ 47,364
Mar 4, 5 AM $ 0.0011
+0.00%
$ 18.45 $ 46,916