Synthalverse Historical Data

SAI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.00081
-0.10%
$ 18.45 $ 100,998
Jun 26, 1 PM $ 0.000811
-0.11%
$ 18.45 $ 101,114
Jun 26, 12 PM $ 0.000812
-0.02%
$ 18.45 $ 101,189
Jun 26, 11 AM $ 0.000812
+0.01%
$ 18.45 $ 100,708
Jun 26, 10 AM $ 0.000812
-0.23%
$ 18.45 $ 99,605
Jun 26, 9 AM $ 0.000814
-0.38%
$ 18.45 $ 99,609
Jun 26, 8 AM $ 0.000817
+0.01%
$ 18.45 $ 99,827
Jun 26, 7 AM $ 0.000817
+0.05%
$ 18.45 $ 99,655
Jun 26, 6 AM $ 0.000817
+0.00%
$ 18.45 $ 90,679
Jun 26, 5 AM $ 0.000817
-0.60%
$ 18.45 $ 103,648
Jun 26, 4 AM $ 0.000822
+0.22%
$ 18.45 $ 100,633
Jun 26, 3 AM $ 0.00082
-1.09%
$ 18.45 $ 99,767
Jun 26, 2 AM $ 0.000829
-0.13%
$ 18.45 $ 99,113
Jun 26, 1 AM $ 0.00083
-0.01%
$ 18.45 $ 98,201
Jun 26, 12 AM $ 0.00083
+0.01%
$ 18.45 $ 98,539
Jun 25, 11 PM $ 0.00083
-0.01%
$ 18.45 $ 98,732
Jun 25, 10 PM $ 0.00083
-0.01%
$ 18.45 $ 98,916
Jun 25, 9 PM $ 0.00083
-0.02%
$ 18.45 $ 98,590
Jun 25, 8 PM $ 0.00083
+0.44%
$ 18.45 $ 98,149
Jun 25, 7 PM $ 0.000826
-0.01%
$ 18.45 $ 78,379
Jun 25, 6 PM $ 0.000827
+0.01%
$ 18.45 $ 77,077
Jun 25, 5 PM $ 0.000826
-0.17%
$ 18.45 $ 75,707
Jun 25, 4 PM $ 0.000828
+0.01%
$ 18.45 $ 75,528
Jun 25, 3 PM $ 0.000828
+0.01%
$ 18.45 $ 76,171
Jun 25, 2 PM $ 0.000828
+0.00%
$ 18.45 $ 76,721
Jun 25, 1 PM $ 0.000828
+0.00%
$ 18.45 $ 76,588
Jun 25, 12 PM $ 0.000828
-0.01%
$ 18.45 $ 76,459
Jun 25, 11 AM $ 0.000828
+0.00%
$ 18.45 $ 75,914
Jun 25, 10 AM $ 0.000828
+0.00%
$ 18.45 $ 75,427
Jun 25, 9 AM $ 0.000828
-0.02%
$ 18.45 $ 74,026
Jun 25, 8 AM $ 0.000828
-0.01%
$ 18.45 $ 73,186
Jun 25, 7 AM $ 0.000828
+0.00%
$ 18.45 $ 72,840
Jun 25, 6 AM $ 0.000828
+0.01%
$ 18.45 $ 82,624
Jun 25, 5 AM $ 0.000828
+0.00%
$ 18.45 $ 69,574
Jun 25, 4 AM $ 0.000828
-0.01%
$ 18.45 $ 69,630
Jun 25, 3 AM $ 0.000828
-0.02%
$ 18.45 $ 71,099
Jun 25, 2 AM $ 0.000828
+0.00%
$ 18.45 $ 72,883
Jun 25, 1 AM $ 0.000828
+0.00%
$ 18.45 $ 73,992
Jun 25, 12 AM $ 0.000828
+0.00%
$ 18.45 $ 73,995
Jun 24, 11 PM $ 0.000828
-0.14%
$ 18.45 $ 74,129
Jun 24, 10 PM $ 0.000829
-0.12%
$ 18.45 $ 74,353
Jun 24, 9 PM $ 0.00083
+0.06%
$ 18.45 $ 75,304
Jun 24, 8 PM $ 0.00083
+0.01%
$ 18.45 $ 74,535
Jun 24, 7 PM $ 0.00083
-0.01%
$ 18.45 $ 73,468
Jun 24, 6 PM $ 0.00083
-0.12%
$ 18.45 $ 94,334
Jun 24, 5 PM $ 0.000831
-0.53%
$ 18.45 $ 93,591
Jun 24, 4 PM $ 0.000835
-0.12%
$ 18.45 $ 93,083
Jun 24, 3 PM $ 0.000836
-0.01%
$ 18.45 $ 93,781
Jun 24, 2 PM $ 0.000836
+0.01%
$ 18.45 $ 93,747
Jun 24, 1 PM $ 0.000836
-0.14%
$ 18.45 $ 92,669