Synthalverse Historical Data

SAI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.000836
-0.14%
$ 18.45 $ 92,669
Jun 24, 12 PM $ 0.000837
-0.71%
$ 18.45 $ 93,083
Jun 24, 11 AM $ 0.000843
+0.00%
$ 18.45 $ 93,662
Jun 24, 10 AM $ 0.000843
+0.00%
$ 18.45 $ 94,649
Jun 24, 9 AM $ 0.000843
+0.00%
$ 18.45 $ 95,652
Jun 24, 8 AM $ 0.000843
+0.01%
$ 18.45 $ 96,044
Jun 24, 7 AM $ 0.000843
+0.04%
$ 18.45 $ 96,113
Jun 24, 6 AM $ 0.000843
-0.01%
$ 18.45 $ 95,787
Jun 24, 5 AM $ 0.000843
-0.02%
$ 18.45 $ 96,120
Jun 24, 4 AM $ 0.000843
-0.01%
$ 18.45 $ 95,382
Jun 24, 3 AM $ 0.000843
+0.08%
$ 18.45 $ 94,044
Jun 24, 2 AM $ 0.000843
+0.01%
$ 18.45 $ 93,447
Jun 24, 1 AM $ 0.000842
+0.00%
$ 18.45 $ 92,849
Jun 24, 12 AM $ 0.000842
-0.01%
$ 18.45 $ 92,372
Jun 23, 11 PM $ 0.000842
-0.01%
$ 18.45 $ 92,273
Jun 23, 10 PM $ 0.000843
-0.01%
$ 18.45 $ 92,979
Jun 23, 9 PM $ 0.000843
+0.00%
$ 18.45 $ 92,938
Jun 23, 8 PM $ 0.000843
+0.00%
$ 18.45 $ 93,127
Jun 23, 7 PM $ 0.000843
+0.08%
$ 18.45 $ 93,387
Jun 23, 6 PM $ 0.000842
+0.01%
$ 18.45 $ 71,628
Jun 23, 5 PM $ 0.000842
-0.01%
$ 18.45 $ 71,713
Jun 23, 4 PM $ 0.000842
+0.02%
$ 18.45 $ 71,241
Jun 23, 3 PM $ 0.000842
-0.01%
$ 18.45 $ 70,938
Jun 23, 2 PM $ 0.000842
+0.02%
$ 18.45 $ 70,690
Jun 23, 1 PM $ 0.000842
-0.02%
$ 18.45 $ 71,857
Jun 23, 12 PM $ 0.000842
+0.01%
$ 18.45 $ 71,509
Jun 23, 11 AM $ 0.000842
+0.00%
$ 18.45 $ 70,338
Jun 23, 10 AM $ 0.000842
+0.00%
$ 18.45 $ 69,795
Jun 23, 9 AM $ 0.000842
-0.02%
$ 18.45 $ 70,214
Jun 23, 8 AM $ 0.000842
-0.63%
$ 18.45 $ 70,162
Jun 23, 7 AM $ 0.000848
-0.20%
$ 18.45 $ 70,266
Jun 23, 6 AM $ 0.000849
-0.74%
$ 18.45 $ 60,159
Jun 23, 5 AM $ 0.000856
-0.01%
$ 18.45 $ 68,380
Jun 23, 4 AM $ 0.000856
+0.01%
$ 18.45 $ 65,878
Jun 23, 3 AM $ 0.000856
+0.02%
$ 18.45 $ 64,052
Jun 23, 2 AM $ 0.000856
-0.01%
$ 18.45 $ 64,797
Jun 23, 1 AM $ 0.000856
+0.01%
$ 18.45 $ 65,168
Jun 23, 12 AM $ 0.000856
+0.00%
$ 18.45 $ 66,072
Jun 22, 11 PM $ 0.000856
+0.00%
$ 18.45 $ 66,783
Jun 22, 10 PM $ 0.000856
+0.00%
$ 18.45 $ 66,648
Jun 22, 9 PM $ 0.000856
-0.01%
$ 18.45 $ 66,569
Jun 22, 8 PM $ 0.000856
+0.01%
$ 18.45 $ 66,857
Jun 22, 7 PM $ 0.000856
-0.65%
$ 18.45 $ 69,357
Jun 22, 6 PM $ 0.000861
-0.02%
$ 18.45 $ 70,365
Jun 22, 5 PM $ 0.000862
+0.01%
$ 18.45 $ 71,062
Jun 22, 4 PM $ 0.000862
-0.31%
$ 18.45 $ 71,831
Jun 22, 3 PM $ 0.000865
+0.01%
$ 18.45 $ 71,208
Jun 22, 2 PM $ 0.000865
-0.35%
$ 18.45 $ 71,947
Jun 22, 1 PM $ 0.000868
-0.02%
$ 18.45 $ 71,998
Jun 22, 12 PM $ 0.000868
-0.01%
$ 18.45 $ 72,170