Synthalverse Historical Data

SAI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.0011
+0.00%
$ 18.45 $ 46,916
Mar 4, 4 AM $ 0.0011
-0.63%
$ 18.45 $ 47,057
Mar 4, 3 AM $ 0.0011
+0.00%
$ 18.45 $ 46,405
Mar 4, 2 AM $ 0.0011
+0.00%
$ 18.45 $ 44,872
Mar 4, 1 AM $ 0.0011
+0.00%
$ 18.45 $ 42,462
Mar 4, 12 AM $ 0.0011
-1.60%
$ 18.45 $ 38,898
Mar 3, 11 PM $ 0.00112
+0.18%
$ 18.45 $ 34,326
Mar 3, 10 PM $ 0.00112
+0.90%
$ 18.45 $ 31,146
Mar 3, 9 PM $ 0.00111
-0.89%
$ 18.45 $ 27,948
Mar 3, 8 PM $ 0.00112
+0.09%
$ 18.45 $ 25,429
Mar 3, 7 PM $ 0.00112
-1.92%
$ 18.45 $ 23,434
Mar 3, 6 PM $ 0.00114
+0.00%
$ 18.45 $ 23,090
Mar 3, 5 PM $ 0.00114
+0.88%
$ 18.45 $ 23,047
Mar 3, 4 PM $ 0.00113
+0.00%
$ 18.45 $ 21,461
Mar 3, 3 PM $ 0.00113
+0.00%
$ 18.45 $ 21,776
Mar 3, 2 PM $ 0.00113
+0.00%
$ 18.45 $ 23,679
Mar 3, 1 PM $ 0.00113
-0.09%
$ 18.45 $ 25,172
Mar 3, 12 PM $ 0.00113
-2.58%
$ 18.45 $ 25,228
Mar 3, 11 AM $ 0.00116
-0.17%
$ 18.45 $ 24,884
Mar 3, 10 AM $ 0.00117
+0.00%
$ 18.45 $ 25,412
Mar 3, 9 AM $ 0.00117
-0.26%
$ 18.45 $ 25,539
Mar 3, 8 AM $ 0.00117
+0.09%
$ 18.45 $ 24,629
Mar 3, 7 AM $ 0.00117
-0.60%
$ 18.45 $ 23,777
Mar 3, 6 AM $ 0.00117
+0.00%
$ 18.45 $ 25,031
Mar 3, 5 AM $ 0.00117
+0.09%
$ 18.45 $ 26,476
Mar 3, 4 AM $ 0.00117
-1.59%
$ 18.45 $ 26,834
Mar 3, 3 AM $ 0.00119
+0.00%
$ 18.45 $ 27,273
Mar 3, 2 AM $ 0.00119
+0.00%
$ 18.45 $ 27,273
Mar 3, 1 AM $ 0.00119
+0.00%
$ 18.45 $ 28,677
Mar 3, 12 AM $ 0.00119
+0.17%
$ 18.45 $ 29,876
Mar 2, 11 PM $ 0.00119
+0.17%
$ 18.45 $ 29,982
Mar 2, 10 PM $ 0.00119
-0.08%
$ 18.45 $ 28,858
Mar 2, 9 PM $ 0.00119
+0.08%
$ 18.45 $ 29,435
Mar 2, 8 PM $ 0.00119
+0.00%
$ 18.45 $ 29,340
Mar 2, 7 PM $ 0.00119
+0.42%
$ 18.45 $ 29,635
Mar 2, 6 PM $ 0.00118
+0.25%
$ 18.45 $ 28,889
Mar 2, 5 PM $ 0.00118
-0.76%
$ 18.45 $ 28,665
Mar 2, 4 PM $ 0.00119
+1.02%
$ 18.45 $ 28,750
Mar 2, 3 PM $ 0.00118
+2.08%
$ 18.45 $ 30,125
Mar 2, 2 PM $ 0.00115
+1.05%
$ 18.45 $ 29,503
Mar 2, 1 PM $ 0.00114
-0.09%
$ 18.45 $ 29,784
Mar 2, 12 PM $ 0.00114
+0.00%
$ 18.45 $ 29,617
Mar 2, 11 AM $ 0.00114
-2.06%
$ 18.45 $ 29,963
Mar 2, 10 AM $ 0.00117
-0.26%
$ 18.45 $ 31,021
Mar 2, 9 AM $ 0.00117
-0.26%
$ 18.45 $ 32,634
Mar 2, 8 AM $ 0.00117
-0.17%
$ 18.45 $ 41,622
Mar 2, 7 AM $ 0.00117
+0.00%
$ 18.45 $ 42,117
Mar 2, 6 AM $ 0.00117
-0.17%
$ 18.45 $ 41,393
Mar 2, 5 AM $ 0.00117
+0.09%
$ 18.45 $ 41,229
Mar 2, 4 AM $ 0.00117
+0.17%
$ 18.45 $ 40,540