Synthalverse Historical Data

SAI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.000868
-0.01%
$ 18.45 $ 72,170
Jun 22, 11 AM $ 0.000868
+0.00%
$ 18.45 $ 73,478
Jun 22, 10 AM $ 0.000868
-0.01%
$ 18.45 $ 75,220
Jun 22, 9 AM $ 0.000869
+0.01%
$ 18.45 $ 75,615
Jun 22, 8 AM $ 0.000869
+0.01%
$ 18.45 $ 75,861
Jun 22, 7 AM $ 0.000868
+0.00%
$ 18.45 $ 75,839
Jun 22, 6 AM $ 0.000868
-0.17%
$ 18.45 $ 80,184
Jun 22, 5 AM $ 0.00087
+0.00%
$ 18.45 $ 71,446
Jun 22, 4 AM $ 0.00087
+0.00%
$ 18.45 $ 74,231
Jun 22, 3 AM $ 0.00087
+2.08%
$ 18.45 $ 76,650
Jun 22, 2 AM $ 0.000852
-0.01%
$ 18.45 $ 77,142
Jun 22, 1 AM $ 0.000852
+0.00%
$ 18.45 $ 78,411
Jun 22, 12 AM $ 0.000852
+0.01%
$ 18.45 $ 78,559
Jun 21, 11 PM $ 0.000852
-0.06%
$ 18.45 $ 77,758
Jun 21, 10 PM $ 0.000853
-0.01%
$ 18.45 $ 77,606
Jun 21, 9 PM $ 0.000853
+0.01%
$ 18.45 $ 77,779
Jun 21, 8 PM $ 0.000853
+2.53%
$ 18.45 $ 77,340
Jun 21, 7 PM $ 0.000832
+0.01%
$ 18.45 $ 74,943
Jun 21, 6 PM $ 0.000832
+0.00%
$ 18.45 $ 74,370
Jun 21, 5 PM $ 0.000832
-0.01%
$ 18.45 $ 74,124
Jun 21, 4 PM $ 0.000832
+0.00%
$ 18.45 $ 73,916
Jun 21, 3 PM $ 0.000832
+0.00%
$ 18.45 $ 73,653
Jun 21, 2 PM $ 0.000832
+0.01%
$ 18.45 $ 85,670
Jun 21, 1 PM $ 0.000832
+0.01%
$ 18.45 $ 85,604
Jun 21, 12 PM $ 0.000832
+0.01%
$ 18.45 $ 85,631
Jun 21, 11 AM $ 0.000832
-0.60%
$ 18.45 $ 85,168
Jun 21, 10 AM $ 0.000837
+0.01%
$ 18.45 $ 83,489
Jun 21, 9 AM $ 0.000837
+0.01%
$ 18.45 $ 82,427
Jun 21, 8 AM $ 0.000837
-0.10%
$ 18.45 $ 82,170
Jun 21, 7 AM $ 0.000837
+0.07%
$ 18.45 $ 93,808
Jun 21, 6 AM $ 0.000837
-0.01%
$ 18.45 $ 89,694
Jun 21, 5 AM $ 0.000837
+0.01%
$ 18.45 $ 90,748
Jun 21, 4 AM $ 0.000837
+0.01%
$ 18.45 $ 91,503
Jun 21, 3 AM $ 0.000837
+0.01%
$ 18.45 $ 91,957
Jun 21, 2 AM $ 0.000837
-0.01%
$ 18.45 $ 90,899
Jun 21, 1 AM $ 0.000837
+0.01%
$ 18.45 $ 89,936
Jun 21, 12 AM $ 0.000837
-0.33%
$ 18.45 $ 89,876
Jun 20, 11 PM $ 0.000839
-0.01%
$ 18.45 $ 90,709
Jun 20, 10 PM $ 0.000839
-0.01%
$ 18.45 $ 90,901
Jun 20, 9 PM $ 0.000839
-0.01%
$ 18.45 $ 90,794
Jun 20, 8 PM $ 0.000839
+0.43%
$ 18.45 $ 90,502
Jun 20, 7 PM $ 0.000836
-0.72%
$ 18.45 $ 90,562
Jun 20, 6 PM $ 0.000842
+0.01%
$ 18.45 $ 89,642
Jun 20, 5 PM $ 0.000842
-0.01%
$ 18.45 $ 89,955
Jun 20, 4 PM $ 0.000842
+0.02%
$ 18.45 $ 89,458
Jun 20, 3 PM $ 0.000842
+0.11%
$ 18.45 $ 88,994
Jun 20, 2 PM $ 0.000841
+0.08%
$ 18.45 $ 78,623
Jun 20, 1 PM $ 0.00084
-0.07%
$ 18.45 $ 79,839
Jun 20, 12 PM $ 0.000841
+0.04%
$ 18.45 $ 80,452
Jun 20, 11 AM $ 0.000841
+0.01%
$ 18.45 $ 80,396