Synthalverse Historical Data

SAI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.000841
-0.01%
$ 18.45 $ 81,205
Jun 20, 9 AM $ 0.000841
+0.23%
$ 18.45 $ 80,686
Jun 20, 8 AM $ 0.00084
+0.00%
$ 18.45 $ 79,987
Jun 20, 7 AM $ 0.00084
+0.01%
$ 18.45 $ 68,304
Jun 20, 6 AM $ 0.000834
+0.02%
$ 18.45 $ 78,936
Jun 20, 5 AM $ 0.000834
-0.12%
$ 18.45 $ 78,393
Jun 20, 4 AM $ 0.000835
+0.00%
$ 18.45 $ 77,923
Jun 20, 3 AM $ 0.000835
+0.00%
$ 18.45 $ 78,221
Jun 20, 2 AM $ 0.000835
-0.01%
$ 18.45 $ 78,798
Jun 20, 1 AM $ 0.000835
+0.00%
$ 18.45 $ 79,295
Jun 20, 12 AM $ 0.000835
+0.01%
$ 18.45 $ 79,859
Jun 19, 11 PM $ 0.000835
-0.02%
$ 18.45 $ 80,231
Jun 19, 10 PM $ 0.000835
+0.01%
$ 18.45 $ 80,279
Jun 19, 9 PM $ 0.000835
-0.04%
$ 18.45 $ 80,099
Jun 19, 8 PM $ 0.000835
-0.30%
$ 18.45 $ 80,703
Jun 19, 7 PM $ 0.000837
-0.01%
$ 18.45 $ 81,268
Jun 19, 6 PM $ 0.000837
+1.36%
$ 18.45 $ 81,954
Jun 19, 5 PM $ 0.000826
+0.00%
$ 18.45 $ 98,526
Jun 19, 4 PM $ 0.000826
-0.08%
$ 18.45 $ 98,826
Jun 19, 3 PM $ 0.000827
+0.02%
$ 18.45 $ 99,518
Jun 19, 2 PM $ 0.000827
-0.01%
$ 18.45 $ 97,711
Jun 19, 1 PM $ 0.000827
-0.11%
$ 18.45 $ 95,815
Jun 19, 12 PM $ 0.000828
+0.44%
$ 18.45 $ 94,932
Jun 19, 11 AM $ 0.000824
+0.61%
$ 18.45 $ 94,936
Jun 19, 10 AM $ 0.000819
-0.10%
$ 18.45 $ 94,391
Jun 19, 9 AM $ 0.00082
+0.01%
$ 18.45 $ 94,980
Jun 19, 8 AM $ 0.00082
-0.01%
$ 18.45 $ 96,593
Jun 19, 7 AM $ 0.000821
+0.02%
$ 18.45 $ 97,262
Jun 19, 6 AM $ 0.00082
-0.01%
$ 18.45 $ 85,807
Jun 19, 5 AM $ 0.00082
-0.02%
$ 18.45 $ 95,414
Jun 19, 4 AM $ 0.00082
-0.01%
$ 18.45 $ 95,097
Jun 19, 3 AM $ 0.00082
+0.01%
$ 18.45 $ 94,475
Jun 19, 2 AM $ 0.00082
-0.01%
$ 18.45 $ 93,677
Jun 19, 1 AM $ 0.00082
+0.00%
$ 18.45 $ 93,022
Jun 19, 12 AM $ 0.00082
+0.01%
$ 18.45 $ 92,430
Jun 18, 11 PM $ 0.00082
-0.38%
$ 18.45 $ 91,456
Jun 18, 10 PM $ 0.000823
+0.01%
$ 18.45 $ 90,787
Jun 18, 9 PM $ 0.000824
+0.01%
$ 18.45 $ 90,233
Jun 18, 8 PM $ 0.000823
+0.01%
$ 18.45 $ 90,354
Jun 18, 7 PM $ 0.000824
-0.58%
$ 18.45 $ 90,742
Jun 18, 6 PM $ 0.000828
-0.93%
$ 18.45 $ 91,362
Jun 18, 5 PM $ 0.000836
+0.01%
$ 18.45 $ 75,118
Jun 18, 4 PM $ 0.000836
+0.01%
$ 18.45 $ 76,106
Jun 18, 3 PM $ 0.000836
+0.01%
$ 18.45 $ 76,799
Jun 18, 2 PM $ 0.000836
+0.00%
$ 18.45 $ 77,256
Jun 18, 1 PM $ 0.000836
-1.19%
$ 18.45 $ 76,924
Jun 18, 12 PM $ 0.000846
-0.62%
$ 18.45 $ 77,015
Jun 18, 11 AM $ 0.000851
+0.00%
$ 18.45 $ 76,736
Jun 18, 10 AM $ 0.000851
+0.00%
$ 18.45 $ 76,273
Jun 18, 9 AM $ 0.000851
+0.16%
$ 18.45 $ 77,333