Synthalverse Historical Data

SAI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.0012
+0.00%
$ 18.45 $ 41,612
Feb 28, 2 AM $ 0.0012
+0.00%
$ 18.45 $ 42,399
Feb 28, 1 AM $ 0.0012
+0.00%
$ 18.45 $ 41,437
Feb 28, 12 AM $ 0.0012
+0.00%
$ 18.45 $ 39,532
Feb 27, 11 PM $ 0.00119
-0.08%
$ 18.45 $ 39,679
Feb 27, 10 PM $ 0.0012
+0.08%
$ 18.45 $ 41,590
Feb 27, 9 PM $ 0.0012
-0.91%
$ 18.45 $ 41,226
Feb 27, 8 PM $ 0.00121
+0.00%
$ 18.45 $ 41,025
Feb 27, 7 PM $ 0.00121
-0.41%
$ 18.45 $ 42,274
Feb 27, 6 PM $ 0.00121
+0.83%
$ 18.45 $ 41,333
Feb 27, 5 PM $ 0.0012
-0.41%
$ 18.45 $ 41,259
Feb 27, 4 PM $ 0.00121
+0.00%
$ 18.45 $ 40,601
Feb 27, 3 PM $ 0.00121
+0.08%
$ 18.45 $ 41,188
Feb 27, 2 PM $ 0.00121
-0.58%
$ 18.45 $ 41,866
Feb 27, 1 PM $ 0.00121
-1.22%
$ 18.45 $ 42,189
Feb 27, 12 PM $ 0.00123
-0.08%
$ 18.45 $ 42,037
Feb 27, 11 AM $ 0.00123
-0.48%
$ 18.45 $ 41,764
Feb 27, 10 AM $ 0.00124
-0.56%
$ 18.45 $ 40,092
Feb 27, 9 AM $ 0.00124
+0.00%
$ 18.45 $ 46,653
Feb 27, 8 AM $ 0.00124
+0.98%
$ 18.45 $ 39,384
Feb 27, 7 AM $ 0.00123
-2.69%
$ 18.45 $ 38,840
Feb 27, 6 AM $ 0.00126
+0.16%
$ 18.45 $ 38,219
Feb 27, 5 AM $ 0.00126
+1.69%
$ 18.45 $ 38,329
Feb 27, 4 AM $ 0.00124
-1.03%
$ 18.45 $ 38,603
Feb 27, 3 AM $ 0.00126
+1.86%
$ 18.45 $ 39,861
Feb 27, 2 AM $ 0.00123
-0.24%
$ 18.45 $ 40,517
Feb 27, 1 AM $ 0.00124
-0.40%
$ 18.45 $ 40,814
Feb 27, 12 AM $ 0.00124
-0.72%
$ 18.45 $ 41,442
Feb 26, 11 PM $ 0.00125
-0.16%
$ 18.45 $ 42,220
Feb 26, 10 PM $ 0.00125
-0.08%
$ 18.45 $ 42,028
Feb 26, 9 PM $ 0.00125
+0.08%
$ 18.45 $ 42,127
Feb 26, 8 PM $ 0.00125
+0.00%
$ 18.45 $ 42,896
Feb 26, 7 PM $ 0.00125
+0.00%
$ 18.45 $ 42,461
Feb 26, 6 PM $ 0.00125
+0.00%
$ 18.45 $ 42,223
Feb 26, 5 PM $ 0.00125
-0.40%
$ 18.45 $ 41,868
Feb 26, 4 PM $ 0.00126
-1.10%
$ 18.45 $ 49,315
Feb 26, 3 PM $ 0.00127
-0.70%
$ 18.45 $ 49,150
Feb 26, 2 PM $ 0.00128
+0.08%
$ 18.45 $ 49,447
Feb 26, 1 PM $ 0.00128
+0.08%
$ 18.45 $ 49,380
Feb 26, 12 PM $ 0.00128
+0.16%
$ 18.45 $ 48,459
Feb 26, 11 AM $ 0.00127
+0.00%
$ 18.45 $ 47,338
Feb 26, 10 AM $ 0.00127
+0.00%
$ 18.45 $ 47,564
Feb 26, 9 AM $ 0.00127
+0.00%
$ 18.45 $ 39,401
Feb 26, 8 AM $ 0.00128
+0.24%
$ 18.45 $ 37,908
Feb 26, 7 AM $ 0.00127
+0.00%
$ 18.45 $ 37,291
Feb 26, 6 AM $ 0.00127
+0.00%
$ 18.45 $ 38,335
Feb 26, 5 AM $ 0.00127
-0.08%
$ 18.45 $ 37,744
Feb 26, 4 AM $ 0.00127
-0.16%
$ 18.45 $ 38,446
Feb 26, 3 AM $ 0.00128
+0.00%
$ 18.45 $ 38,690
Feb 26, 2 AM $ 0.00128
-0.47%
$ 18.45 $ 38,977