Synthalverse Historical Data

SAI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.000851
+0.16%
$ 18.45 $ 77,333
Jun 18, 8 AM $ 0.00085
+0.20%
$ 18.45 $ 78,415
Jun 18, 7 AM $ 0.000848
-0.01%
$ 18.45 $ 79,730
Jun 18, 6 AM $ 0.000848
+0.01%
$ 18.45 $ 91,162
Jun 18, 5 AM $ 0.000848
-0.14%
$ 18.45 $ 80,616
Jun 18, 4 AM $ 0.000849
-0.01%
$ 18.45 $ 80,831
Jun 18, 3 AM $ 0.000849
+0.01%
$ 18.45 $ 81,017
Jun 18, 2 AM $ 0.000849
-0.01%
$ 18.45 $ 81,154
Jun 18, 1 AM $ 0.000849
+0.01%
$ 18.45 $ 81,232
Jun 18, 12 AM $ 0.000849
+0.00%
$ 18.45 $ 81,303
Jun 17, 11 PM $ 0.000849
-0.01%
$ 18.45 $ 81,897
Jun 17, 10 PM $ 0.000849
-0.01%
$ 18.45 $ 81,548
Jun 17, 9 PM $ 0.000849
-0.01%
$ 18.45 $ 81,226
Jun 17, 8 PM $ 0.000849
-0.02%
$ 18.45 $ 80,907
Jun 17, 7 PM $ 0.000849
-0.01%
$ 18.45 $ 80,184
Jun 17, 6 PM $ 0.000849
+0.01%
$ 18.45 $ 79,091
Jun 17, 5 PM $ 0.000849
+0.01%
$ 18.45 $ 78,386
Jun 17, 4 PM $ 0.000849
-0.01%
$ 18.45 $ 78,040
Jun 17, 3 PM $ 0.000849
+0.01%
$ 18.45 $ 77,009
Jun 17, 2 PM $ 0.000849
-0.01%
$ 18.45 $ 75,960
Jun 17, 1 PM $ 0.000849
+0.00%
$ 18.45 $ 76,914
Jun 17, 12 PM $ 0.000849
+0.01%
$ 18.45 $ 76,891
Jun 17, 11 AM $ 0.000849
-0.06%
$ 18.45 $ 76,914
Jun 17, 10 AM $ 0.000849
+0.00%
$ 18.45 $ 76,633
Jun 17, 9 AM $ 0.000849
-0.22%
$ 18.45 $ 76,114
Jun 17, 8 AM $ 0.000851
-0.01%
$ 18.45 $ 74,053
Jun 17, 7 AM $ 0.00085
-0.19%
$ 18.45 $ 71,885
Jun 17, 6 AM $ 0.000853
+0.00%
$ 18.45 $ 85,769
Jun 17, 5 AM $ 0.000853
-0.20%
$ 18.45 $ 85,450
Jun 17, 4 AM $ 0.000855
+0.18%
$ 18.45 $ 84,976
Jun 17, 3 AM $ 0.000853
+0.05%
$ 18.45 $ 84,869
Jun 17, 2 AM $ 0.000854
-0.01%
$ 18.45 $ 85,088
Jun 17, 1 AM $ 0.000854
+0.00%
$ 18.45 $ 85,360
Jun 17, 12 AM $ 0.000854
+0.01%
$ 18.45 $ 85,624
Jun 16, 11 PM $ 0.000854
-0.01%
$ 18.45 $ 85,841
Jun 16, 10 PM $ 0.000854
+0.00%
$ 18.45 $ 87,024
Jun 16, 9 PM $ 0.000854
+0.14%
$ 18.45 $ 88,073
Jun 16, 8 PM $ 0.000854
-0.01%
$ 18.45 $ 88,244
Jun 16, 7 PM $ 0.000854
+0.01%
$ 18.45 $ 88,402
Jun 16, 6 PM $ 0.000854
+0.00%
$ 18.45 $ 88,959
Jun 16, 5 PM $ 0.000854
-0.26%
$ 18.45 $ 94,517
Jun 16, 4 PM $ 0.000856
-0.01%
$ 18.45 $ 93,120
Jun 16, 3 PM $ 0.000856
+0.01%
$ 18.45 $ 93,248
Jun 16, 2 PM $ 0.000856
-0.15%
$ 18.45 $ 93,439
Jun 16, 1 PM $ 0.000858
+0.01%
$ 18.45 $ 92,324
Jun 16, 12 PM $ 0.000857
-0.01%
$ 18.45 $ 91,377
Jun 16, 11 AM $ 0.000858
+0.07%
$ 18.45 $ 91,579
Jun 16, 10 AM $ 0.000857
-0.01%
$ 18.45 $ 91,976
Jun 16, 9 AM $ 0.000857
+0.01%
$ 18.45 $ 91,343
Jun 16, 8 AM $ 0.000857
+0.00%
$ 18.45 $ 90,955