Synthalverse Historical Data

SAI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.00128
+0.00%
$ 18.45 $ 38,690
Feb 26, 2 AM $ 0.00128
-0.47%
$ 18.45 $ 38,977
Feb 26, 1 AM $ 0.00128
+0.08%
$ 18.45 $ 38,739
Feb 26, 12 AM $ 0.00128
+0.00%
$ 18.45 $ 38,744
Feb 25, 11 PM $ 0.00128
-0.16%
$ 18.45 $ 38,523
Feb 25, 10 PM $ 0.00128
+1.34%
$ 18.45 $ 38,404
Feb 25, 9 PM $ 0.00127
+0.96%
$ 18.45 $ 38,543
Feb 25, 8 PM $ 0.00125
+0.00%
$ 18.45 $ 38,847
Feb 25, 7 PM $ 0.00125
+0.24%
$ 18.45 $ 39,369
Feb 25, 6 PM $ 0.00125
-0.24%
$ 18.45 $ 40,585
Feb 25, 5 PM $ 0.00125
+0.08%
$ 18.45 $ 40,792
Feb 25, 4 PM $ 0.00125
+0.00%
$ 18.45 $ 34,381
Feb 25, 3 PM $ 0.00125
+0.80%
$ 18.45 $ 33,951
Feb 25, 2 PM $ 0.00124
+0.89%
$ 18.45 $ 33,176
Feb 25, 1 PM $ 0.00123
-0.08%
$ 18.45 $ 39,679
Feb 25, 12 PM $ 0.00123
+0.08%
$ 18.45 $ 40,053
Feb 25, 11 AM $ 0.00123
+0.16%
$ 18.45 $ 40,988
Feb 25, 10 AM $ 0.00123
+0.00%
$ 18.45 $ 41,818
Feb 25, 9 AM $ 0.00123
-0.24%
$ 18.45 $ 43,078
Feb 25, 8 AM $ 0.00123
-0.08%
$ 18.45 $ 43,949
Feb 25, 7 AM $ 0.00123
-0.16%
$ 18.45 $ 44,953
Feb 25, 6 AM $ 0.00123
+0.08%
$ 18.45 $ 44,528
Feb 25, 5 AM $ 0.00123
-0.08%
$ 18.45 $ 45,077
Feb 25, 4 AM $ 0.00123
+0.08%
$ 18.45 $ 43,757
Feb 25, 3 AM $ 0.00123
+0.08%
$ 18.45 $ 43,780
Feb 25, 2 AM $ 0.00123
-0.08%
$ 18.45 $ 42,038
Feb 25, 1 AM $ 0.00123
+1.82%
$ 18.45 $ 41,953
Feb 25, 12 AM $ 0.00121
+0.17%
$ 18.45 $ 42,627
Feb 24, 11 PM $ 0.00121
-0.08%
$ 18.45 $ 42,321
Feb 24, 10 PM $ 0.00121
+1.17%
$ 18.45 $ 41,929
Feb 24, 9 PM $ 0.0012
+0.08%
$ 18.45 $ 41,319
Feb 24, 8 PM $ 0.0012
-0.08%
$ 18.45 $ 41,149
Feb 24, 7 PM $ 0.0012
+0.00%
$ 18.45 $ 41,049
Feb 24, 6 PM $ 0.0012
+0.08%
$ 18.45 $ 41,409
Feb 24, 5 PM $ 0.0012
+0.25%
$ 18.45 $ 41,727
Feb 24, 4 PM $ 0.0012
+0.84%
$ 18.45 $ 41,756
Feb 24, 3 PM $ 0.00119
+0.08%
$ 18.45 $ 41,515
Feb 24, 2 PM $ 0.00119
-0.08%
$ 18.45 $ 41,177
Feb 24, 1 PM $ 0.00119
-0.08%
$ 18.45 $ 34,954
Feb 24, 12 PM $ 0.00119
-0.08%
$ 18.45 $ 35,120
Feb 24, 11 AM $ 0.00119
+0.08%
$ 18.45 $ 35,313
Feb 24, 10 AM $ 0.00119
+0.17%
$ 18.45 $ 34,384
Feb 24, 9 AM $ 0.00119
-0.17%
$ 18.45 $ 33,184
Feb 24, 8 AM $ 0.00119
+0.00%
$ 18.45 $ 32,870
Feb 24, 7 AM $ 0.00119
+0.17%
$ 18.45 $ 39,828
Feb 24, 6 AM $ 0.00119
-0.17%
$ 18.45 $ 40,186
Feb 24, 5 AM $ 0.00119
-2.14%
$ 18.45 $ 40,897
Feb 24, 4 AM $ 0.00122
-0.16%
$ 18.45 $ 42,100
Feb 24, 3 AM $ 0.00122
-1.85%
$ 18.45 $ 40,932
Feb 24, 2 AM $ 0.00124
+0.00%
$ 18.45 $ 40,880