Synthalverse Historical Data

SAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $ 0.000892
-0.21%
$ 18.45 $ 57,743
Aug 10, 6 PM $ 0.000894
+0.00%
$ 18.45 $ 58,915
Aug 10, 5 PM $ 0.000894
+0.00%
$ 18.45 $ 59,312
Aug 10, 4 PM $ 0.000894
+0.11%
$ 18.45 $ 59,932
Aug 10, 3 PM $ 0.000893
-2.06%
$ 18.45 $ 60,757
Aug 10, 2 PM $ 0.000912
+0.39%
$ 18.45 $ 63,851
Aug 10, 1 PM $ 0.000908
-0.07%
$ 18.45 $ 64,902
Aug 10, 12 PM $ 0.000909
+0.09%
$ 18.45 $ 65,635
Aug 10, 11 AM $ 0.000908
-0.02%
$ 18.45 $ 65,459
Aug 10, 10 AM $ 0.000908
-0.02%
$ 18.45 $ 64,401
Aug 10, 9 AM $ 0.000908
+0.02%
$ 18.45 $ 63,345
Aug 10, 8 AM $ 0.000908
-0.07%
$ 18.45 $ 62,715
Aug 10, 7 AM $ 0.000909
+0.59%
$ 18.45 $ 63,532
Aug 10, 6 AM $ 0.000904
+0.00%
$ 18.45 $ 41,628
Aug 10, 5 AM $ 0.000904
+0.00%
$ 18.45 $ 60,725
Aug 10, 4 AM $ 0.000904
+0.00%
$ 18.45 $ 60,725
Aug 10, 3 AM $ 0.000904
+0.00%
$ 18.45 $ 63,407
Aug 10, 2 AM $ 0.000904
+0.74%
$ 18.45 $ 65,988
Aug 10, 1 AM $ 0.000897
+0.07%
$ 18.45 $ 67,760
Aug 10, 12 AM $ 0.000896
+0.00%
$ 18.45 $ 68,683
Aug 9, 11 PM $ 0.000896
+0.02%
$ 18.45 $ 66,706
Aug 9, 10 PM $ 0.000896
-0.09%
$ 18.45 $ 66,809
Aug 9, 9 PM $ 0.000897
-0.07%
$ 18.45 $ 66,242
Aug 9, 8 PM $ 0.000897
-0.16%
$ 18.45 $ 66,406
Aug 9, 7 PM $ 0.000899
+0.04%
$ 18.45 $ 67,252
Aug 9, 6 PM $ 0.000898
+0.00%
$ 18.45 $ 68,417
Aug 9, 5 PM $ 0.000898
-0.02%
$ 18.45 $ 69,732
Aug 9, 4 PM $ 0.000899
-0.04%
$ 18.45 $ 71,439
Aug 9, 3 PM $ 0.000899
+0.04%
$ 18.45 $ 72,944
Aug 9, 2 PM $ 0.000899
+0.02%
$ 18.45 $ 71,712
Aug 9, 1 PM $ 0.000898
+0.02%
$ 18.45 $ 70,159
Aug 9, 12 PM $ 0.000898
-0.02%
$ 18.45 $ 68,147
Aug 9, 11 AM $ 0.000898
+0.00%
$ 18.45 $ 66,352
Aug 9, 10 AM $ 0.000898
+0.02%
$ 18.45 $ 77,303
Aug 9, 9 AM $ 0.000898
+0.17%
$ 18.45 $ 76,414
Aug 9, 8 AM $ 0.000897
+0.00%
$ 18.45 $ 76,148
Aug 9, 7 AM $ 0.000897
-0.03%
$ 18.45 $ 76,340
Aug 9, 6 AM $ 0.000897
+0.47%
$ 18.45 $ 83,489
Aug 9, 5 AM $ 0.000893
+0.00%
$ 18.45 $ 67,916
Aug 9, 4 AM $ 0.000893
-0.40%
$ 18.45 $ 71,353
Aug 9, 3 AM $ 0.000897
+0.09%
$ 18.45 $ 71,892
Aug 9, 2 AM $ 0.000896
-0.13%
$ 18.45 $ 71,815
Aug 9, 1 AM $ 0.000897
+0.02%
$ 18.45 $ 71,257
Aug 9, 12 AM $ 0.000897
-0.02%
$ 18.45 $ 70,764
Aug 8, 11 PM $ 0.000897
-0.36%
$ 18.45 $ 70,511
Aug 8, 10 PM $ 0.0009
+0.02%
$ 18.45 $ 69,597
Aug 8, 9 PM $ 0.0009
-0.04%
$ 18.45 $ 70,698
Aug 8, 8 PM $ 0.0009
+0.02%
$ 18.45 $ 70,887
Aug 8, 7 PM $ 0.0009
+0.02%
$ 18.45 $ 70,328
Aug 8, 6 PM $ 0.0009
+0.02%
$ 18.45 $ 69,308