Synthalverse Historical Data

SAI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0303
+29.70%
$ 3.3 million $ 8.51 million
Aug 26 $ 0.0233
-74.08%
$ 2.33 million $ 18.24 million
May 6 $ 0.0₁₇1
+0.00%
$ -- $ 2,384
Apr 29 $ 0.0₁₇1
-94.44%
$ -- $ 96,835
Apr 22 $ 0.0₁₆29
-85.50%
$ -- $ 30,285
Apr 15 $ 0.0₁₅3
-82.35%
$ -- $ 357,758
Apr 8 $ 0.0₁₄32
-93.33%
$ -- $ 125,381
Apr 1 $ 0.0₁₃559
-93.86%
$ -- $ 73,535
Mar 25 $ 0.0₁₂92
+14.59%
$ -- $ 13,069
Mar 18 $ 0.0₁₂788
-11.25%
$ -- $ 12,294
Mar 11 $ 0.0₁₂9
+12.47%
$ -- $ 44,116
Mar 4 $ 0.0₁₂96
+18.45%
$ -- $ 34,510
Feb 26 $ 0.0₁₂81
-41.29%
$ -- $ 78,274
Feb 19 $ 0.0₁₁144
-79.78%
$ -- $ 403,146
Feb 12 $ 0.0₁₁85
-83.90%
$ -- $ 38,360
Feb 5 $ 0.0₁₀672
+72.32%
$ -- $ 22,562
Jan 29 $ 0.0₁₀39
+7.38%
$ -- $ 34,801
Jan 22 $ 0.0₁₀364
-94.94%
$ -- $ 128,008
Jan 15 $ 0.0₉98
-90.29%
$ -- $ 143,901
Jan 8 $ 0.0₇176
-87.52%
$ 1 $ 54,548
Jan 1 $ 0.0₆303
-62.14%
$ 14 $ 54,854
Dec 25 $ 0.0₆89
+32.84%
$ 80 $ 65,918
Dec 18 $ 0.0₆72
-45.04%
$ 67 $ 124,827
Dec 11 $ 0.0₅136
-81.87%
$ 131 $ 183,651
Dec 4 $ 0.0₅669
-76.93%
$ 750 $ 282,934
Nov 27 $ 0.000029
-95.17%
$ 2,900 $ 237,489
Nov 20 $ 0.0007
-99.70%
$ 60,000 $ 930,677
Download