Synthalverse Historical Data

SAI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.00124
+0.00%
$ 18.45 $ 40,880
Feb 24, 1 AM $ 0.00124
+0.16%
$ 18.45 $ 40,880
Feb 24, 12 AM $ 0.00124
-0.08%
$ 18.45 $ 39,678
Feb 23, 11 PM $ 0.00124
+0.00%
$ 18.45 $ 37,985
Feb 23, 10 PM $ 0.00124
+0.73%
$ 18.45 $ 38,858
Feb 23, 9 PM $ 0.00123
-1.04%
$ 18.45 $ 39,252
Feb 23, 8 PM $ 0.00124
-0.08%
$ 18.45 $ 38,205
Feb 23, 7 PM $ 0.00124
+0.00%
$ 18.45 $ 38,800
Feb 23, 6 PM $ 0.00124
-0.40%
$ 18.45 $ 37,661
Feb 23, 5 PM $ 0.00128
+0.47%
$ 18.45 $ 37,005
Feb 23, 4 PM $ 0.00127
+0.00%
$ 18.45 $ 36,428
Feb 23, 3 PM $ 0.00127
+0.08%
$ 18.45 $ 36,054
Feb 23, 2 PM $ 0.00127
-0.24%
$ 18.45 $ 36,576
Feb 23, 1 PM $ 0.00127
+0.16%
$ 18.45 $ 36,836
Feb 23, 12 PM $ 0.00127
-0.08%
$ 18.45 $ 37,057
Feb 23, 11 AM $ 0.00127
+0.00%
$ 18.45 $ 37,348
Feb 23, 10 AM $ 0.00127
+0.00%
$ 18.45 $ 37,573
Feb 23, 9 AM $ 0.00126
-0.08%
$ 18.45 $ 50,102
Feb 23, 8 AM $ 0.00126
-1.17%
$ 18.45 $ 51,593
Feb 23, 7 AM $ 0.00128
+0.16%
$ 18.45 $ 45,289
Feb 23, 6 AM $ 0.00128
+0.08%
$ 18.45 $ 45,672
Feb 23, 5 AM $ 0.00127
-0.86%
$ 18.45 $ 46,268
Feb 23, 4 AM $ 0.00129
+0.39%
$ 18.45 $ 47,029
Feb 23, 3 AM $ 0.00128
+0.00%
$ 18.45 $ 48,134
Feb 23, 2 AM $ 0.00128
+0.00%
$ 18.45 $ 49,538
Feb 23, 1 AM $ 0.00128
-1.76%
$ 18.45 $ 51,081
Feb 23, 12 AM $ 0.0013
+0.00%
$ 18.45 $ 53,014
Feb 22, 11 PM $ 0.0013
-0.08%
$ 18.45 $ 53,452
Feb 22, 10 PM $ 0.0013
-0.08%
$ 18.45 $ 51,449
Feb 22, 9 PM $ 0.00131
+0.15%
$ 18.45 $ 49,821
Feb 22, 8 PM $ 0.00131
+0.08%
$ 18.45 $ 48,612
Feb 22, 7 PM $ 0.00131
+0.15%
$ 18.45 $ 45,850
Feb 22, 6 PM $ 0.0013
-0.23%
$ 18.45 $ 44,444
Feb 22, 5 PM $ 0.00131
+0.00%
$ 18.45 $ 45,132
Feb 22, 4 PM $ 0.00131
-0.15%
$ 18.45 $ 54,128
Feb 22, 3 PM $ 0.00131
-0.76%
$ 18.45 $ 54,174
Feb 22, 2 PM $ 0.00132
-0.08%
$ 18.45 $ 52,904
Feb 22, 1 PM $ 0.00132
+0.00%
$ 18.45 $ 51,401
Feb 22, 12 PM $ 0.00132
+0.61%
$ 18.45 $ 51,685
Feb 22, 11 AM $ 0.00131
-0.08%
$ 18.45 $ 51,524
Feb 22, 10 AM $ 0.00131
+1.08%
$ 18.45 $ 51,730
Feb 22, 9 AM $ 0.0013
+0.15%
$ 18.45 $ 40,976
Feb 22, 8 AM $ 0.0013
-1.07%
$ 18.45 $ 39,817
Feb 22, 7 AM $ 0.00131
+0.15%
$ 18.45 $ 41,193
Feb 22, 6 AM $ 0.00131
+0.08%
$ 18.45 $ 40,918
Feb 22, 5 AM $ 0.00131
+0.00%
$ 18.45 $ 39,981
Feb 22, 4 AM $ 0.00131
-0.15%
$ 18.45 $ 39,393
Feb 22, 3 AM $ 0.00131
+0.08%
$ 18.45 $ 39,360
Feb 22, 2 AM $ 0.00131
-0.08%
$ 18.45 $ 40,555
Feb 22, 1 AM $ 0.00131
+0.00%
$ 18.45 $ 39,011