Synthalverse Historical Data

SAI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.000857
+0.00%
$ 18.45 $ 90,955
Jun 16, 7 AM $ 0.000857
+0.45%
$ 18.45 $ 91,178
Jun 16, 6 AM $ 0.000853
-0.01%
$ 18.45 $ 75,035
Jun 16, 5 AM $ 0.000853
+0.00%
$ 18.45 $ 75,630
Jun 16, 4 AM $ 0.000853
-0.01%
$ 18.45 $ 75,744
Jun 16, 3 AM $ 0.000855
-0.19%
$ 18.45 $ 75,112
Jun 16, 2 AM $ 0.000856
-0.02%
$ 18.45 $ 73,855
Jun 16, 1 AM $ 0.000856
+0.01%
$ 18.45 $ 72,497
Jun 16, 12 AM $ 0.000856
+0.02%
$ 18.45 $ 71,778
Jun 15, 11 PM $ 0.000856
-0.19%
$ 18.45 $ 72,044
Jun 15, 10 PM $ 0.000858
-0.01%
$ 18.45 $ 71,788
Jun 15, 9 PM $ 0.000858
-0.01%
$ 18.45 $ 71,849
Jun 15, 8 PM $ 0.000858
+0.05%
$ 18.45 $ 71,885
Jun 15, 7 PM $ 0.000857
-0.01%
$ 18.45 $ 71,885
Jun 15, 6 PM $ 0.000857
-0.58%
$ 18.45 $ 72,986
Jun 15, 5 PM $ 0.000862
-0.12%
$ 18.45 $ 68,964
Jun 15, 4 PM $ 0.000863
+1.11%
$ 18.45 $ 70,407
Jun 15, 3 PM $ 0.000854
-1.09%
$ 18.45 $ 70,912
Jun 15, 2 PM $ 0.000863
-0.01%
$ 18.45 $ 71,296
Jun 15, 1 PM $ 0.000863
+1.17%
$ 18.45 $ 72,068
Jun 15, 12 PM $ 0.000853
-0.25%
$ 18.45 $ 72,383
Jun 15, 11 AM $ 0.000855
+0.75%
$ 18.45 $ 72,277
Jun 15, 10 AM $ 0.000849
+1.45%
$ 18.45 $ 73,376
Jun 15, 9 AM $ 0.000837
+0.17%
$ 18.45 $ 73,969
Jun 15, 8 AM $ 0.000835
+0.00%
$ 18.45 $ 74,642
Jun 15, 7 AM $ 0.000835
+0.04%
$ 18.45 $ 74,844
Jun 15, 6 AM $ 0.000835
+0.00%
$ 18.45 $ 75,460
Jun 15, 5 AM $ 0.000835
+0.02%
$ 18.45 $ 75,609
Jun 15, 4 AM $ 0.000835
+0.00%
$ 18.45 $ 75,205
Jun 15, 3 AM $ 0.000835
-0.02%
$ 18.45 $ 75,221
Jun 15, 2 AM $ 0.000835
+0.00%
$ 18.45 $ 75,923
Jun 15, 1 AM $ 0.000835
+0.01%
$ 18.45 $ 76,685
Jun 15, 12 AM $ 0.000835
-0.22%
$ 18.45 $ 76,453
Jun 14, 11 PM $ 0.000837
+0.00%
$ 18.45 $ 75,769
Jun 14, 10 PM $ 0.000837
+0.42%
$ 18.45 $ 75,743
Jun 14, 9 PM $ 0.000833
-0.38%
$ 18.45 $ 75,362
Jun 14, 8 PM $ 0.000837
-0.02%
$ 18.45 $ 75,510
Jun 14, 7 PM $ 0.000837
+0.01%
$ 18.45 $ 75,663
Jun 14, 6 PM $ 0.000837
+0.01%
$ 18.45 $ 74,401
Jun 14, 5 PM $ 0.000837
+0.01%
$ 18.45 $ 73,210
Jun 14, 4 PM $ 0.000837
-0.01%
$ 18.45 $ 72,409
Jun 14, 3 PM $ 0.000837
+0.00%
$ 18.45 $ 72,777
Jun 14, 2 PM $ 0.000837
+0.01%
$ 18.45 $ 73,041
Jun 14, 1 PM $ 0.000837
+0.00%
$ 18.45 $ 74,031
Jun 14, 12 PM $ 0.000837
-0.82%
$ 18.45 $ 75,251
Jun 14, 11 AM $ 0.000844
+0.00%
$ 18.45 $ 75,641
Jun 14, 10 AM $ 0.000843
+0.12%
$ 18.45 $ 74,924
Jun 14, 9 AM $ 0.000843
-0.87%
$ 18.45 $ 74,459
Jun 14, 8 AM $ 0.000851
-0.02%
$ 18.45 $ 74,161
Jun 14, 7 AM $ 0.000851
+0.00%
$ 18.45 $ 75,530