Synthalverse Historical Data

SAI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.00131
+0.00%
$ 18.45 $ 39,011
Feb 22, 12 AM $ 0.00131
+0.00%
$ 18.45 $ 37,056
Feb 21, 11 PM $ 0.00131
-0.38%
$ 18.45 $ 36,487
Feb 21, 10 PM $ 0.00132
+0.00%
$ 18.45 $ 38,132
Feb 21, 9 PM $ 0.00132
+0.00%
$ 18.45 $ 41,045
Feb 21, 8 PM $ 0.00132
+0.00%
$ 18.45 $ 43,206
Feb 21, 7 PM $ 0.00132
+0.00%
$ 18.45 $ 43,915
Feb 21, 6 PM $ 0.00132
+0.00%
$ 18.45 $ 46,384
Feb 21, 5 PM $ 0.00132
-0.38%
$ 18.45 $ 46,435
Feb 21, 4 PM $ 0.00132
-0.08%
$ 18.45 $ 37,896
Feb 21, 3 PM $ 0.00132
+0.00%
$ 18.45 $ 40,002
Feb 21, 2 PM $ 0.00132
+0.00%
$ 18.45 $ 42,556
Feb 21, 1 PM $ 0.00132
+0.08%
$ 18.45 $ 44,264
Feb 21, 12 PM $ 0.00132
-0.08%
$ 18.45 $ 56,824
Feb 21, 11 AM $ 0.00132
+0.00%
$ 18.45 $ 57,802
Feb 21, 10 AM $ 0.00132
+0.00%
$ 18.45 $ 58,470
Feb 21, 9 AM $ 0.00132
-0.75%
$ 18.45 $ 59,543
Feb 21, 8 AM $ 0.00133
+0.23%
$ 18.45 $ 60,837
Feb 21, 7 AM $ 0.00133
-0.15%
$ 18.45 $ 59,023
Feb 21, 6 AM $ 0.00133
+0.15%
$ 18.45 $ 59,327
Feb 21, 5 AM $ 0.00133
+0.08%
$ 18.45 $ 59,606
Feb 21, 4 AM $ 0.00133
+0.00%
$ 18.45 $ 59,456
Feb 21, 3 AM $ 0.00133
+0.30%
$ 18.45 $ 58,902
Feb 21, 2 AM $ 0.00133
+0.00%
$ 18.45 $ 58,933
Feb 21, 1 AM $ 0.00133
-0.67%
$ 18.45 $ 60,704
Feb 21, 12 AM $ 0.00134
-1.18%
$ 18.45 $ 63,120
Feb 20, 11 PM $ 0.00135
+0.22%
$ 18.45 $ 65,258
Feb 20, 10 PM $ 0.00135
-0.07%
$ 18.45 $ 65,342
Feb 20, 9 PM $ 0.00135
+0.00%
$ 18.45 $ 64,468
Feb 20, 8 PM $ 0.00135
-0.07%
$ 18.45 $ 64,112
Feb 20, 7 PM $ 0.00135
+0.07%
$ 18.45 $ 64,775
Feb 20, 6 PM $ 0.00135
+0.00%
$ 18.45 $ 64,994
Feb 20, 5 PM $ 0.00135
+0.67%
$ 18.45 $ 65,676
Feb 20, 4 PM $ 0.00134
+0.07%
$ 18.45 $ 66,839
Feb 20, 3 PM $ 0.00134
+0.07%
$ 18.45 $ 66,731
Feb 20, 2 PM $ 0.00134
+0.07%
$ 18.45 $ 66,247
Feb 20, 1 PM $ 0.00134
+0.83%
$ 18.45 $ 66,514
Feb 20, 12 PM $ 0.00133
+0.08%
$ 18.45 $ 60,515
Feb 20, 11 AM $ 0.00133
-0.08%
$ 18.45 $ 58,878
Feb 20, 10 AM $ 0.00133
+0.83%
$ 18.45 $ 59,496
Feb 20, 9 AM $ 0.00132
-1.57%
$ 18.45 $ 58,378
Feb 20, 8 AM $ 0.00134
-0.15%
$ 18.45 $ 57,430
Feb 20, 7 AM $ 0.00134
+0.15%
$ 18.45 $ 57,769
Feb 20, 6 AM $ 0.00134
-0.22%
$ 18.45 $ 57,724
Feb 20, 5 AM $ 0.00134
+0.15%
$ 18.45 $ 58,403
Feb 20, 4 AM $ 0.00134
-0.15%
$ 18.45 $ 59,482
Feb 20, 3 AM $ 0.00134
+0.00%
$ 18.45 $ 60,537
Feb 20, 2 AM $ 0.00134
-0.15%
$ 18.45 $ 61,086
Feb 20, 1 AM $ 0.00134
+0.00%
$ 18.45 $ 62,446
Feb 20, 12 AM $ 0.00134
+0.15%
$ 18.45 $ 63,128