Synthalverse Historical Data

SAI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.000851
+0.00%
$ 18.45 $ 75,530
Jun 14, 6 AM $ 0.000851
+0.00%
$ 18.45 $ 76,076
Jun 14, 5 AM $ 0.000851
-1.23%
$ 18.45 $ 78,150
Jun 14, 4 AM $ 0.000861
+1.78%
$ 18.45 $ 80,171
Jun 14, 3 AM $ 0.000847
-1.74%
$ 18.45 $ 81,556
Jun 14, 2 AM $ 0.000862
-1.96%
$ 18.45 $ 81,731
Jun 14, 1 AM $ 0.000879
-0.01%
$ 18.45 $ 81,244
Jun 14, 12 AM $ 0.000879
+0.00%
$ 18.45 $ 80,946
Jun 13, 11 PM $ 0.000879
-0.02%
$ 18.45 $ 79,363
Jun 13, 10 PM $ 0.000879
+0.00%
$ 18.45 $ 78,508
Jun 13, 9 PM $ 0.000879
+2.38%
$ 18.45 $ 78,474
Jun 13, 8 PM $ 0.000858
+0.00%
$ 18.45 $ 77,883
Jun 13, 7 PM $ 0.000858
+0.00%
$ 18.45 $ 77,673
Jun 13, 6 PM $ 0.000858
+0.00%
$ 18.45 $ 77,876
Jun 13, 5 PM $ 0.000858
-0.01%
$ 18.45 $ 78,201
Jun 13, 4 PM $ 0.000859
-0.39%
$ 18.45 $ 78,428
Jun 13, 3 PM $ 0.000862
-0.01%
$ 18.45 $ 77,794
Jun 13, 2 PM $ 0.000862
+0.60%
$ 18.45 $ 77,241
Jun 13, 1 PM $ 0.000857
+0.20%
$ 18.45 $ 75,702
Jun 13, 12 PM $ 0.000855
-0.01%
$ 18.45 $ 74,737
Jun 13, 11 AM $ 0.000855
-0.06%
$ 18.45 $ 74,079
Jun 13, 10 AM $ 0.000856
-0.01%
$ 18.45 $ 75,233
Jun 13, 9 AM $ 0.000856
+0.01%
$ 18.45 $ 75,253
Jun 13, 8 AM $ 0.000856
+0.04%
$ 18.45 $ 74,704
Jun 13, 7 AM $ 0.000855
+0.02%
$ 18.45 $ 73,490
Jun 13, 6 AM $ 0.000855
-0.01%
$ 18.45 $ 63,136
Jun 13, 5 AM $ 0.000855
+0.01%
$ 18.45 $ 61,943
Jun 13, 4 AM $ 0.000855
+0.01%
$ 18.45 $ 59,830
Jun 13, 3 AM $ 0.000855
-0.01%
$ 18.45 $ 59,625
Jun 13, 2 AM $ 0.000855
+0.00%
$ 18.45 $ 59,227
Jun 13, 1 AM $ 0.000855
+0.01%
$ 18.45 $ 59,019
Jun 13, 12 AM $ 0.000855
-0.01%
$ 18.45 $ 59,217
Jun 12, 11 PM $ 0.000855
+0.01%
$ 18.45 $ 61,315
Jun 12, 10 PM $ 0.000855
-0.01%
$ 18.45 $ 62,957
Jun 12, 9 PM $ 0.000855
-0.02%
$ 18.45 $ 63,605
Jun 12, 8 PM $ 0.000855
+0.09%
$ 18.45 $ 64,130
Jun 12, 7 PM $ 0.000854
+0.01%
$ 18.45 $ 64,074
Jun 12, 6 PM $ 0.000854
+0.00%
$ 18.45 $ 64,103
Jun 12, 5 PM $ 0.000854
-0.01%
$ 18.45 $ 64,285
Jun 12, 4 PM $ 0.000854
-0.01%
$ 18.45 $ 64,533
Jun 12, 3 PM $ 0.000854
-0.02%
$ 18.45 $ 64,917
Jun 12, 2 PM $ 0.000855
+0.00%
$ 18.45 $ 64,830
Jun 12, 1 PM $ 0.000854
-1.42%
$ 18.45 $ 67,126
Jun 12, 12 PM $ 0.000867
+0.01%
$ 18.45 $ 83,320
Jun 12, 11 AM $ 0.000867
-0.02%
$ 18.45 $ 86,164
Jun 12, 10 AM $ 0.000867
-0.05%
$ 18.45 $ 86,020
Jun 12, 9 AM $ 0.000867
-0.20%
$ 18.45 $ 87,752
Jun 12, 8 AM $ 0.000869
-0.56%
$ 18.45 $ 88,933
Jun 12, 7 AM $ 0.000874
+0.00%
$ 18.45 $ 89,207
Jun 12, 6 AM $ 0.000874
+0.56%
$ 18.45 $ 95,373