Synthalverse Historical Data

SAI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.00134
+0.15%
$ 18.45 $ 63,128
Feb 19, 11 PM $ 0.00134
-0.07%
$ 18.45 $ 63,969
Feb 19, 10 PM $ 0.00134
+0.07%
$ 18.45 $ 64,896
Feb 19, 9 PM $ 0.00134
-0.45%
$ 18.45 $ 65,617
Feb 19, 8 PM $ 0.00134
-0.15%
$ 18.45 $ 66,313
Feb 19, 7 PM $ 0.00134
+0.15%
$ 18.45 $ 68,243
Feb 19, 6 PM $ 0.00134
+0.15%
$ 18.45 $ 67,233
Feb 19, 5 PM $ 0.00134
-0.15%
$ 18.45 $ 65,637
Feb 19, 4 PM $ 0.00134
-0.15%
$ 18.45 $ 63,346
Feb 19, 3 PM $ 0.00134
-0.59%
$ 18.45 $ 63,136
Feb 19, 2 PM $ 0.00135
-1.24%
$ 18.45 $ 63,199
Feb 19, 1 PM $ 0.00137
-1.51%
$ 18.45 $ 71,014
Feb 19, 12 PM $ 0.00139
-0.07%
$ 18.45 $ 64,475
Feb 19, 11 AM $ 0.00139
-0.29%
$ 18.45 $ 66,247
Feb 19, 10 AM $ 0.0014
-0.07%
$ 18.45 $ 66,834
Feb 19, 9 AM $ 0.0014
+0.00%
$ 18.45 $ 67,473
Feb 19, 8 AM $ 0.0014
+0.29%
$ 18.45 $ 68,637
Feb 19, 7 AM $ 0.00139
-0.21%
$ 18.45 $ 69,125
Feb 19, 6 AM $ 0.0014
-0.07%
$ 18.45 $ 68,451
Feb 19, 5 AM $ 0.0014
+0.14%
$ 18.45 $ 69,187
Feb 19, 4 AM $ 0.0014
+0.07%
$ 18.45 $ 69,914
Feb 19, 3 AM $ 0.0014
+0.00%
$ 18.45 $ 69,554
Feb 19, 2 AM $ 0.0014
+0.00%
$ 18.45 $ 68,327
Feb 19, 1 AM $ 0.0014
-0.07%
$ 18.45 $ 66,680
Feb 19, 12 AM $ 0.0014
+0.14%
$ 18.45 $ 63,554
Feb 18, 11 PM $ 0.0014
-0.07%
$ 18.45 $ 62,383
Feb 18, 10 PM $ 0.0014
-0.50%
$ 18.45 $ 62,291
Feb 18, 9 PM $ 0.0014
-0.14%
$ 18.45 $ 61,652
Feb 18, 8 PM $ 0.00141
-0.92%
$ 18.45 $ 60,759
Feb 18, 7 PM $ 0.00142
+0.07%
$ 18.45 $ 58,234
Feb 18, 6 PM $ 0.00142
+0.07%
$ 18.45 $ 57,347
Feb 18, 5 PM $ 0.00142
+0.14%
$ 18.45 $ 58,780
Feb 18, 4 PM $ 0.00142
+0.14%
$ 18.45 $ 60,353
Feb 18, 3 PM $ 0.00142
+0.07%
$ 18.45 $ 59,087
Feb 18, 2 PM $ 0.00142
-0.63%
$ 18.45 $ 58,076
Feb 18, 1 PM $ 0.00143
+0.00%
$ 18.45 $ 50,335
Feb 18, 12 PM $ 0.00143
-0.14%
$ 18.45 $ 50,669
Feb 18, 11 AM $ 0.00143
-0.76%
$ 18.45 $ 49,971
Feb 18, 10 AM $ 0.00144
+0.21%
$ 18.45 $ 48,349
Feb 18, 9 AM $ 0.00144
+0.00%
$ 18.45 $ 46,111
Feb 18, 8 AM $ 0.00144
+1.05%
$ 18.45 $ 44,316
Feb 18, 7 AM $ 0.00143
+0.07%
$ 18.45 $ 50,981
Feb 18, 6 AM $ 0.00143
+0.00%
$ 18.45 $ 51,164
Feb 18, 5 AM $ 0.00143
-0.14%
$ 18.45 $ 49,104
Feb 18, 4 AM $ 0.00143
-0.21%
$ 18.45 $ 46,557
Feb 18, 3 AM $ 0.00143
-0.14%
$ 18.45 $ 45,959
Feb 18, 2 AM $ 0.00143
+0.28%
$ 18.45 $ 45,272
Feb 18, 1 AM $ 0.00143
-0.83%
$ 18.45 $ 43,751
Feb 18, 12 AM $ 0.00144
+0.14%
$ 18.45 $ 44,048
Feb 17, 11 PM $ 0.00144
+0.14%
$ 18.45 $ 44,486