Synthalverse Historical Data

SAI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.00144
+0.14%
$ 18.45 $ 44,486
Feb 17, 10 PM $ 0.00144
+0.00%
$ 18.45 $ 44,854
Feb 17, 9 PM $ 0.00144
+0.00%
$ 18.45 $ 45,805
Feb 17, 8 PM $ 0.00144
+0.28%
$ 18.45 $ 47,048
Feb 17, 7 PM $ 0.00144
+0.00%
$ 18.45 $ 49,132
Feb 17, 6 PM $ 0.00144
-0.07%
$ 18.45 $ 50,647
Feb 17, 5 PM $ 0.00144
-1.51%
$ 18.45 $ 49,778
Feb 17, 4 PM $ 0.00146
-0.07%
$ 18.45 $ 49,363
Feb 17, 3 PM $ 0.00146
+0.07%
$ 18.45 $ 47,929
Feb 17, 2 PM $ 0.00146
-0.81%
$ 18.45 $ 46,910
Feb 17, 1 PM $ 0.00147
-0.07%
$ 18.45 $ 48,389
Feb 17, 12 PM $ 0.00147
+0.00%
$ 18.45 $ 55,278
Feb 17, 11 AM $ 0.00147
-0.07%
$ 18.45 $ 56,732
Feb 17, 10 AM $ 0.00147
-3.54%
$ 18.45 $ 58,207
Feb 17, 9 AM $ 0.00149
+0.00%
$ 18.45 $ 60,643
Feb 17, 8 AM $ 0.00149
+0.07%
$ 18.45 $ 63,210
Feb 17, 7 AM $ 0.00149
+0.07%
$ 18.45 $ 56,785
Feb 17, 6 AM $ 0.00149
-0.20%
$ 18.45 $ 57,289
Feb 17, 5 AM $ 0.00149
+0.00%
$ 18.45 $ 58,149
Feb 17, 4 AM $ 0.00149
+0.07%
$ 18.45 $ 58,400
Feb 17, 3 AM $ 0.00149
-0.07%
$ 18.45 $ 56,700
Feb 17, 2 AM $ 0.00149
+0.00%
$ 18.45 $ 55,609
Feb 17, 1 AM $ 0.00149
+0.20%
$ 18.45 $ 57,435
Feb 17, 12 AM $ 0.00149
+0.07%
$ 18.45 $ 59,636
Feb 16, 11 PM $ 0.00149
+1.71%
$ 18.45 $ 58,352
Feb 16, 10 PM $ 0.00146
+0.00%
$ 18.45 $ 56,897
Feb 16, 9 PM $ 0.00147
+0.00%
$ 18.45 $ 56,529
Feb 16, 8 PM $ 0.00146
-0.07%
$ 18.45 $ 56,193
Feb 16, 7 PM $ 0.00146
+0.00%
$ 18.45 $ 56,435
Feb 16, 6 PM $ 0.00146
-1.61%
$ 18.45 $ 57,444
Feb 16, 5 PM $ 0.00149
+0.68%
$ 18.45 $ 58,814
Feb 16, 4 PM $ 0.00148
-0.67%
$ 18.45 $ 57,129
Feb 16, 3 PM $ 0.00149
+0.95%
$ 18.45 $ 57,245
Feb 16, 2 PM $ 0.00148
-0.07%
$ 18.45 $ 60,091
Feb 16, 1 PM $ 0.00148
+0.89%
$ 18.45 $ 58,499
Feb 16, 12 PM $ 0.00146
+0.90%
$ 18.45 $ 51,128
Feb 16, 11 AM $ 0.00145
-0.07%
$ 18.45 $ 59,260
Feb 16, 10 AM $ 0.00145
+0.00%
$ 18.45 $ 59,802
Feb 16, 9 AM $ 0.00145
-1.62%
$ 18.45 $ 59,588
Feb 16, 8 AM $ 0.00148
-0.14%
$ 18.45 $ 59,212
Feb 16, 7 AM $ 0.00148
+0.14%
$ 18.45 $ 58,708
Feb 16, 6 AM $ 0.00148
-0.74%
$ 18.45 $ 58,201
Feb 16, 5 AM $ 0.00149
+0.00%
$ 18.45 $ 58,740
Feb 16, 4 AM $ 0.00149
-0.07%
$ 18.45 $ 61,344
Feb 16, 3 AM $ 0.00149
+0.00%
$ 18.45 $ 66,005
Feb 16, 2 AM $ 0.00149
+0.00%
$ 18.45 $ 71,124
Feb 16, 1 AM $ 0.00149
+0.00%
$ 18.45 $ 73,232
Feb 16, 12 AM $ 0.00149
-0.20%
$ 18.45 $ 74,569
Feb 15, 11 PM $ 0.00149
+0.13%
$ 18.45 $ 77,009
Feb 15, 10 PM $ 0.00149
-0.13%
$ 18.45 $ 78,921