Synthalverse Historical Data

SAI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.00149
+0.13%
$ 18.45 $ 77,009
Feb 15, 10 PM $ 0.00149
-0.13%
$ 18.45 $ 78,921
Feb 15, 9 PM $ 0.00149
+0.07%
$ 18.45 $ 79,968
Feb 15, 8 PM $ 0.00149
+0.07%
$ 18.45 $ 80,906
Feb 15, 7 PM $ 0.00149
-0.60%
$ 18.45 $ 81,620
Feb 15, 6 PM $ 0.0015
-1.51%
$ 18.45 $ 82,233
Feb 15, 5 PM $ 0.00152
+0.00%
$ 18.45 $ 82,968
Feb 15, 4 PM $ 0.00152
-0.07%
$ 18.45 $ 87,482
Feb 15, 3 PM $ 0.00152
+0.00%
$ 18.45 $ 91,675
Feb 15, 2 PM $ 0.00152
+0.13%
$ 18.45 $ 92,982
Feb 15, 1 PM $ 0.00152
+0.00%
$ 18.45 $ 100,614
Feb 15, 12 PM $ 0.00152
+0.20%
$ 18.45 $ 101,669
Feb 15, 11 AM $ 0.00152
+0.07%
$ 18.45 $ 93,570
Feb 15, 10 AM $ 0.00152
-0.07%
$ 18.45 $ 93,166
Feb 15, 9 AM $ 0.00152
+0.13%
$ 18.45 $ 94,022
Feb 15, 8 AM $ 0.00152
+0.00%
$ 18.45 $ 94,507
Feb 15, 7 AM $ 0.00152
+0.13%
$ 18.45 $ 94,676
Feb 15, 6 AM $ 0.00152
+0.13%
$ 18.45 $ 94,712
Feb 15, 5 AM $ 0.00152
+0.13%
$ 18.45 $ 95,121
Feb 15, 4 AM $ 0.00152
+0.13%
$ 18.45 $ 95,745
Feb 15, 3 AM $ 0.00152
-0.07%
$ 18.45 $ 96,016
Feb 15, 2 AM $ 0.00152
-0.07%
$ 18.45 $ 96,105
Feb 15, 1 AM $ 0.00152
-0.07%
$ 18.45 $ 97,117
Feb 15, 12 AM $ 0.00152
+0.13%
$ 18.45 $ 98,027
Feb 14, 11 PM $ 0.00152
+0.07%
$ 18.45 $ 98,383
Feb 14, 10 PM $ 0.00152
-0.13%
$ 18.45 $ 97,970
Feb 14, 9 PM $ 0.00152
+0.07%
$ 18.45 $ 97,034
Feb 14, 8 PM $ 0.00152
+0.00%
$ 18.45 $ 95,854
Feb 14, 7 PM $ 0.00152
+0.00%
$ 18.45 $ 94,929
Feb 14, 6 PM $ 0.00152
-0.20%
$ 18.45 $ 94,790
Feb 14, 5 PM $ 0.00152
-0.39%
$ 18.45 $ 94,539
Feb 14, 4 PM $ 0.00153
+0.00%
$ 18.45 $ 93,172
Feb 14, 3 PM $ 0.00153
+0.00%
$ 18.45 $ 91,866
Feb 14, 2 PM $ 0.00153
+0.33%
$ 18.45 $ 91,546
Feb 14, 1 PM $ 0.00153
+0.07%
$ 18.45 $ 85,131
Feb 14, 12 PM $ 0.00152
-0.13%
$ 18.45 $ 85,969
Feb 14, 11 AM $ 0.00152
+1.60%
$ 18.45 $ 87,256
Feb 14, 10 AM $ 0.0015
-2.60%
$ 18.45 $ 88,611
Feb 14, 9 AM $ 0.00154
+0.39%
$ 18.45 $ 90,078
Feb 14, 8 AM $ 0.00154
+1.59%
$ 18.45 $ 99,438
Feb 14, 7 AM $ 0.00151
+0.27%
$ 18.45 $ 100,079
Feb 14, 6 AM $ 0.00151
-0.07%
$ 18.45 $ 100,151
Feb 14, 5 AM $ 0.00151
-0.13%
$ 18.45 $ 99,724
Feb 14, 4 AM $ 0.00151
+0.00%
$ 18.45 $ 98,514
Feb 14, 3 AM $ 0.00151
-0.07%
$ 18.45 $ 97,869
Feb 14, 2 AM $ 0.00151
+0.13%
$ 18.45 $ 97,815
Feb 14, 1 AM $ 0.00151
+0.13%
$ 18.45 $ 97,484
Feb 14, 12 AM $ 0.00151
-0.07%
$ 18.45 $ 96,300
Feb 13, 11 PM $ 0.00151
-0.07%
$ 18.45 $ 94,609
Feb 13, 10 PM $ 0.00151
+0.00%
$ 18.45 $ 93,968