Synthalverse Historical Data

SAI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.00151
+0.00%
$ 18.45 $ 93,968
Feb 13, 9 PM $ 0.00151
-0.07%
$ 18.45 $ 94,265
Feb 13, 8 PM $ 0.00151
+0.00%
$ 18.45 $ 95,741
Feb 13, 7 PM $ 0.00151
+0.20%
$ 18.45 $ 97,744
Feb 13, 6 PM $ 0.00151
-0.13%
$ 18.45 $ 99,027
Feb 13, 5 PM $ 0.00151
+0.00%
$ 18.45 $ 99,529
Feb 13, 4 PM $ 0.00151
-0.07%
$ 18.45 $ 100,585
Feb 13, 3 PM $ 0.00151
+0.46%
$ 18.45 $ 101,479
Feb 13, 2 PM $ 0.00151
+1.41%
$ 18.45 $ 101,283
Feb 13, 1 PM $ 0.00149
+0.81%
$ 18.45 $ 100,863
Feb 13, 12 PM $ 0.00148
+0.14%
$ 18.45 $ 99,934
Feb 13, 11 AM $ 0.00148
-1.34%
$ 18.45 $ 98,147
Feb 13, 10 AM $ 0.0015
-0.93%
$ 18.45 $ 95,905
Feb 13, 9 AM $ 0.00151
+0.07%
$ 18.45 $ 93,413
Feb 13, 8 AM $ 0.00151
+0.07%
$ 18.45 $ 84,247
Feb 13, 7 AM $ 0.00151
+0.07%
$ 18.45 $ 85,306
Feb 13, 6 AM $ 0.00151
-0.07%
$ 18.45 $ 87,756
Feb 13, 5 AM $ 0.00151
+0.13%
$ 18.45 $ 90,456
Feb 13, 4 AM $ 0.00151
+0.00%
$ 18.45 $ 91,889
Feb 13, 3 AM $ 0.00151
+0.13%
$ 18.45 $ 91,092
Feb 13, 2 AM $ 0.00151
+0.00%
$ 18.45 $ 89,801
Feb 13, 1 AM $ 0.00151
+1.21%
$ 18.45 $ 88,857
Feb 13, 12 AM $ 0.00149
+0.00%
$ 18.45 $ 88,740
Feb 12, 11 PM $ 0.00149
-0.07%
$ 18.45 $ 89,708
Feb 12, 10 PM $ 0.00149
+0.00%
$ 18.45 $ 90,621
Feb 12, 9 PM $ 0.00149
+0.00%
$ 18.45 $ 91,446
Feb 12, 8 PM $ 0.00149
-0.07%
$ 18.45 $ 91,625
Feb 12, 7 PM $ 0.00149
+0.00%
$ 18.45 $ 90,987
Feb 12, 6 PM $ 0.00149
+0.00%
$ 18.45 $ 90,208
Feb 12, 5 PM $ 0.00149
+0.07%
$ 18.45 $ 90,664
Feb 12, 4 PM $ 0.00149
-1.13%
$ 18.45 $ 90,614
Feb 12, 3 PM $ 0.00151
-0.40%
$ 18.45 $ 89,656
Feb 12, 2 PM $ 0.00152
-0.13%
$ 18.45 $ 88,767
Feb 12, 1 PM $ 0.00152
+0.07%
$ 18.45 $ 88,386
Feb 12, 12 PM $ 0.00152
-0.07%
$ 18.45 $ 88,573
Feb 12, 11 AM $ 0.00152
+0.26%
$ 18.45 $ 90,215
Feb 12, 10 AM $ 0.00151
-0.13%
$ 18.45 $ 92,602
Feb 12, 9 AM $ 0.00152
+0.07%
$ 18.45 $ 95,170
Feb 12, 8 AM $ 0.00151
+0.07%
$ 18.45 $ 107,133
Feb 12, 7 AM $ 0.00151
+0.07%
$ 18.45 $ 105,429
Feb 12, 6 AM $ 0.00151
+0.07%
$ 18.45 $ 103,531
Feb 12, 5 AM $ 0.00151
+0.07%
$ 18.45 $ 102,236
Feb 12, 4 AM $ 0.00151
+0.07%
$ 18.45 $ 100,552
Feb 12, 3 AM $ 0.00151
+0.00%
$ 18.45 $ 99,361
Feb 12, 2 AM $ 0.00151
+0.00%
$ 18.45 $ 98,475
Feb 12, 1 AM $ 0.00151
+0.00%
$ 18.45 $ 98,159
Feb 12, 12 AM $ 0.00151
+0.07%
$ 18.45 $ 98,995
Feb 11, 11 PM $ 0.00151
+0.00%
$ 18.45 $ 100,381
Feb 11, 10 PM $ 0.00151
-0.26%
$ 18.45 $ 101,945
Feb 11, 9 PM $ 0.00151
-0.13%
$ 18.45 $ 102,869