Synthalverse Historical Data

SAI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.00151
-0.13%
$ 18.45 $ 102,869
Feb 11, 8 PM $ 0.00151
-0.07%
$ 18.45 $ 103,363
Feb 11, 7 PM $ 0.00151
+0.13%
$ 18.45 $ 102,404
Feb 11, 6 PM $ 0.00152
-0.07%
$ 18.45 $ 101,399
Feb 11, 5 PM $ 0.00152
+0.20%
$ 18.45 $ 100,328
Feb 11, 4 PM $ 0.00152
+0.13%
$ 18.45 $ 99,897
Feb 11, 3 PM $ 0.00152
+0.13%
$ 18.45 $ 100,617
Feb 11, 2 PM $ 0.00152
+0.20%
$ 18.45 $ 101,619
Feb 11, 1 PM $ 0.00151
-1.37%
$ 18.45 $ 102,459
Feb 11, 12 PM $ 0.00154
+0.07%
$ 18.45 $ 102,927
Feb 11, 11 AM $ 0.00153
+0.07%
$ 18.45 $ 109,564
Feb 11, 10 AM $ 0.00153
-0.07%
$ 18.45 $ 108,931
Feb 11, 9 AM $ 0.00153
-0.39%
$ 18.45 $ 107,761
Feb 11, 8 AM $ 0.00154
+0.13%
$ 18.45 $ 96,284
Feb 11, 7 AM $ 0.00154
-0.13%
$ 18.45 $ 97,343
Feb 11, 6 AM $ 0.00154
-0.26%
$ 18.45 $ 97,831
Feb 11, 5 AM $ 0.00155
+0.00%
$ 18.45 $ 96,778
Feb 11, 4 AM $ 0.00155
+0.00%
$ 18.45 $ 95,907
Feb 11, 3 AM $ 0.00155
+0.06%
$ 18.45 $ 95,482
Feb 11, 2 AM $ 0.00155
-0.06%
$ 18.45 $ 96,409
Feb 11, 1 AM $ 0.00155
-0.13%
$ 18.45 $ 96,550
Feb 11, 12 AM $ 0.00155
-0.13%
$ 18.45 $ 95,854
Feb 10, 11 PM $ 0.00155
-0.13%
$ 18.45 $ 94,866
Feb 10, 10 PM $ 0.00155
-0.06%
$ 18.45 $ 93,851
Feb 10, 9 PM $ 0.00155
-0.13%
$ 18.45 $ 93,192
Feb 10, 8 PM $ 0.00155
+0.13%
$ 18.45 $ 92,725
Feb 10, 7 PM $ 0.00155
-0.13%
$ 18.45 $ 93,926
Feb 10, 6 PM $ 0.00155
-0.13%
$ 18.45 $ 94,455
Feb 10, 5 PM $ 0.00155
+0.06%
$ 18.45 $ 93,893
Feb 10, 4 PM $ 0.00155
-0.26%
$ 18.45 $ 93,383
Feb 10, 3 PM $ 0.00155
+0.06%
$ 18.45 $ 92,891
Feb 10, 2 PM $ 0.00155
-0.06%
$ 18.45 $ 92,651
Feb 10, 1 PM $ 0.00155
-1.96%
$ 18.45 $ 92,821
Feb 10, 12 PM $ 0.00158
+0.00%
$ 18.45 $ 93,248
Feb 10, 11 AM $ 0.00158
+0.06%
$ 18.45 $ 86,559
Feb 10, 10 AM $ 0.00158
+0.13%
$ 18.45 $ 86,673
Feb 10, 9 AM $ 0.00158
+0.00%
$ 18.45 $ 94,973
Feb 10, 8 AM $ 0.00158
-0.06%
$ 18.45 $ 95,342
Feb 10, 7 AM $ 0.00158
-0.06%
$ 18.45 $ 95,640
Feb 10, 6 AM $ 0.00158
-1.62%
$ 18.45 $ 95,694
Feb 10, 5 AM $ 0.00161
+0.00%
$ 18.45 $ 96,049
Feb 10, 4 AM $ 0.00161
+0.00%
$ 18.45 $ 96,831
Feb 10, 3 AM $ 0.00161
+0.63%
$ 18.45 $ 97,682
Feb 10, 2 AM $ 0.0016
+0.13%
$ 18.45 $ 96,836
Feb 10, 1 AM $ 0.0016
-0.06%
$ 18.45 $ 96,614
Feb 10, 12 AM $ 0.0016
+0.00%
$ 18.45 $ 96,500
Feb 9, 11 PM $ 0.0016
+0.13%
$ 18.45 $ 96,518
Feb 9, 10 PM $ 0.00159
-0.13%
$ 18.45 $ 96,744
Feb 9, 9 PM $ 0.0016
+0.06%
$ 18.45 $ 97,180
Feb 9, 8 PM $ 0.00159
+0.00%
$ 18.45 $ 97,550