Synthalverse Historical Data

SAI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.00159
+0.00%
$ 18.45 $ 97,550
Feb 9, 7 PM $ 0.0016
+0.13%
$ 18.45 $ 97,196
Feb 9, 6 PM $ 0.0016
+0.00%
$ 18.45 $ 96,595
Feb 9, 5 PM $ 0.0016
+0.06%
$ 18.45 $ 96,365
Feb 9, 4 PM $ 0.00159
+0.06%
$ 18.45 $ 97,537
Feb 9, 3 PM $ 0.0016
+0.00%
$ 18.45 $ 98,435
Feb 9, 2 PM $ 0.0016
+0.13%
$ 18.45 $ 98,262
Feb 9, 1 PM $ 0.0016
+0.69%
$ 18.45 $ 96,938
Feb 9, 12 PM $ 0.00159
+0.06%
$ 18.45 $ 95,304
Feb 9, 11 AM $ 0.00159
+0.06%
$ 18.45 $ 115,958
Feb 9, 10 AM $ 0.00159
-0.50%
$ 18.45 $ 117,164
Feb 9, 9 AM $ 0.0016
+0.13%
$ 18.45 $ 108,957
Feb 9, 8 AM $ 0.0016
+0.19%
$ 18.45 $ 108,857
Feb 9, 7 AM $ 0.00159
+0.00%
$ 18.45 $ 108,795
Feb 9, 6 AM $ 0.0016
+0.06%
$ 18.45 $ 109,000
Feb 9, 5 AM $ 0.00159
+0.06%
$ 18.45 $ 109,264
Feb 9, 4 AM $ 0.0016
+0.00%
$ 18.45 $ 109,680
Feb 9, 3 AM $ 0.00159
-0.13%
$ 18.45 $ 110,187
Feb 9, 2 AM $ 0.00159
-0.13%
$ 18.45 $ 110,809
Feb 9, 1 AM $ 0.0016
+0.00%
$ 18.45 $ 111,093
Feb 9, 12 AM $ 0.0016
+0.00%
$ 18.45 $ 111,350
Feb 8, 11 PM $ 0.0016
+0.13%
$ 18.45 $ 111,459
Feb 8, 10 PM $ 0.0016
+0.19%
$ 18.45 $ 111,340
Feb 8, 9 PM $ 0.00159
+0.13%
$ 18.45 $ 110,970
Feb 8, 8 PM $ 0.0016
+0.00%
$ 18.45 $ 111,309
Feb 8, 7 PM $ 0.00159
-0.13%
$ 18.45 $ 112,268
Feb 8, 6 PM $ 0.00159
-0.13%
$ 18.45 $ 113,603
Feb 8, 5 PM $ 0.00159
-0.13%
$ 18.45 $ 114,615
Feb 8, 4 PM $ 0.00159
+0.06%
$ 18.45 $ 113,495
Feb 8, 3 PM $ 0.00159
+0.13%
$ 18.45 $ 112,206
Feb 8, 2 PM $ 0.00159
+0.00%
$ 18.45 $ 112,321
Feb 8, 1 PM $ 0.00159
+0.31%
$ 18.45 $ 112,532
Feb 8, 12 PM $ 0.00159
+0.06%
$ 18.45 $ 113,178
Feb 8, 11 AM $ 0.00159
-0.06%
$ 18.45 $ 91,915
Feb 8, 10 AM $ 0.00159
+0.06%
$ 18.45 $ 91,118
Feb 8, 9 AM $ 0.00159
+0.00%
$ 18.45 $ 91,844
Feb 8, 8 AM $ 0.00159
+0.00%
$ 18.45 $ 105,162
Feb 8, 7 AM $ 0.00159
+0.00%
$ 18.45 $ 105,556
Feb 8, 6 AM $ 0.00159
+0.00%
$ 18.45 $ 105,760
Feb 8, 5 AM $ 0.00159
+0.00%
$ 18.45 $ 105,886
Feb 8, 4 AM $ 0.00159
+0.00%
$ 18.45 $ 106,093
Feb 8, 3 AM $ 0.00159
+0.06%
$ 18.45 $ 106,339
Feb 8, 2 AM $ 0.00159
+0.00%
$ 18.45 $ 106,519
Feb 8, 1 AM $ 0.00159
+0.00%
$ 18.45 $ 106,641
Feb 8, 12 AM $ 0.00159
+0.00%
$ 18.45 $ 106,393
Feb 7, 11 PM $ 0.00159
+0.00%
$ 18.45 $ 105,395
Feb 7, 10 PM $ 0.00159
-0.06%
$ 18.45 $ 104,772
Feb 7, 9 PM $ 0.00159
+0.00%
$ 18.45 $ 104,852
Feb 7, 8 PM $ 0.00159
-0.06%
$ 18.45 $ 104,376
Feb 7, 7 PM $ 0.00159
-0.06%
$ 18.45 $ 104,254