Synthalverse Historical Data

SAI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.00159
-0.06%
$ 18.45 $ 104,376
Feb 7, 7 PM $ 0.00159
-0.06%
$ 18.45 $ 104,254
Feb 7, 6 PM $ 0.00159
-0.06%
$ 18.45 $ 101,189
Feb 7, 5 PM $ 0.00159
-0.13%
$ 18.45 $ 97,489
Feb 7, 4 PM $ 0.00159
+1.27%
$ 18.45 $ 97,346
Feb 7, 3 PM $ 0.00157
+0.13%
$ 18.45 $ 98,557
Feb 7, 2 PM $ 0.00157
-0.32%
$ 18.45 $ 99,456
Feb 7, 1 PM $ 0.00157
+0.38%
$ 18.45 $ 100,985
Feb 7, 12 PM $ 0.00157
+2.02%
$ 18.45 $ 101,727
Feb 7, 11 AM $ 0.00154
-1.16%
$ 18.45 $ 101,577
Feb 7, 10 AM $ 0.00155
+0.06%
$ 18.45 $ 100,354
Feb 7, 9 AM $ 0.00155
-1.40%
$ 18.45 $ 99,009
Feb 7, 8 AM $ 0.00157
-0.94%
$ 18.45 $ 96,745
Feb 7, 7 AM $ 0.00159
-1.24%
$ 18.45 $ 96,773
Feb 7, 6 AM $ 0.00161
-0.06%
$ 18.45 $ 96,368
Feb 7, 5 AM $ 0.00161
+0.06%
$ 18.45 $ 95,615
Feb 7, 4 AM $ 0.00161
+1.52%
$ 18.45 $ 94,674
Feb 7, 3 AM $ 0.00158
+0.00%
$ 18.45 $ 94,174
Feb 7, 2 AM $ 0.00158
-0.13%
$ 18.45 $ 94,485
Feb 7, 1 AM $ 0.00158
+0.00%
$ 18.45 $ 94,948
Feb 7, 12 AM $ 0.00158
-0.06%
$ 18.45 $ 96,171
Feb 6, 11 PM $ 0.00158
+0.00%
$ 18.45 $ 97,992
Feb 6, 10 PM $ 0.00158
+0.06%
$ 18.45 $ 98,268
Feb 6, 9 PM $ 0.00158
+0.06%
$ 18.45 $ 96,858
Feb 6, 8 PM $ 0.00158
+0.00%
$ 18.45 $ 94,272
Feb 6, 7 PM $ 0.00158
+0.13%
$ 18.45 $ 92,880
Feb 6, 6 PM $ 0.00158
+1.02%
$ 18.45 $ 94,383
Feb 6, 5 PM $ 0.00156
+1.96%
$ 18.45 $ 98,354
Feb 6, 4 PM $ 0.00153
+0.20%
$ 18.45 $ 99,818
Feb 6, 3 PM $ 0.00153
-0.07%
$ 18.45 $ 99,750
Feb 6, 2 PM $ 0.00153
+1.73%
$ 18.45 $ 98,544
Feb 6, 1 PM $ 0.00151
-1.50%
$ 18.45 $ 96,777
Feb 6, 12 PM $ 0.00153
+0.07%
$ 18.45 $ 104,582
Feb 6, 11 AM $ 0.00153
+0.00%
$ 18.45 $ 104,979
Feb 6, 10 AM $ 0.00153
+0.07%
$ 18.45 $ 105,820
Feb 6, 9 AM $ 0.00153
+2.34%
$ 18.45 $ 106,192
Feb 6, 8 AM $ 0.0015
+0.00%
$ 18.45 $ 94,798
Feb 6, 7 AM $ 0.0015
+0.00%
$ 18.45 $ 93,949
Feb 6, 6 AM $ 0.0015
+0.07%
$ 18.45 $ 93,652
Feb 6, 5 AM $ 0.0015
+0.07%
$ 18.45 $ 93,481
Feb 6, 4 AM $ 0.0015
+2.04%
$ 18.45 $ 94,835
Feb 6, 3 AM $ 0.00147
+0.07%
$ 18.45 $ 96,384
Feb 6, 2 AM $ 0.00147
+0.07%
$ 18.45 $ 96,567
Feb 6, 1 AM $ 0.00147
+0.00%
$ 18.45 $ 95,401
Feb 6, 12 AM $ 0.00147
-1.08%
$ 18.45 $ 93,275
Feb 5, 11 PM $ 0.00148
-0.07%
$ 18.45 $ 91,416
Feb 5, 10 PM $ 0.00148
+0.00%
$ 18.45 $ 89,986
Feb 5, 9 PM $ 0.00148
-1.26%
$ 18.45 $ 89,952
Feb 5, 8 PM $ 0.0015
-1.44%
$ 18.45 $ 92,166
Feb 5, 7 PM $ 0.00152
-0.33%
$ 18.45 $ 94,112