Synthalverse Historical Data

SAI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.00152
-0.33%
$ 18.45 $ 94,112
Feb 5, 6 PM $ 0.00153
-0.20%
$ 18.45 $ 95,973
Feb 5, 5 PM $ 0.00153
-3.47%
$ 18.45 $ 96,511
Feb 5, 4 PM $ 0.00159
-1.12%
$ 18.45 $ 96,688
Feb 5, 3 PM $ 0.0016
+1.78%
$ 18.45 $ 106,997
Feb 5, 2 PM $ 0.00157
-0.32%
$ 18.45 $ 107,039
Feb 5, 1 PM $ 0.00158
-3.37%
$ 18.45 $ 107,515
Feb 5, 12 PM $ 0.00163
-1.51%
$ 18.45 $ 99,958
Feb 5, 11 AM $ 0.00165
-0.06%
$ 18.45 $ 99,912
Feb 5, 10 AM $ 0.00165
+0.00%
$ 18.45 $ 99,404
Feb 5, 9 AM $ 0.00166
-0.12%
$ 18.45 $ 98,945
Feb 5, 8 AM $ 0.00166
+0.06%
$ 18.45 $ 98,707
Feb 5, 7 AM $ 0.00166
-0.12%
$ 18.45 $ 98,863
Feb 5, 6 AM $ 0.00166
+0.36%
$ 18.45 $ 99,509
Feb 5, 5 AM $ 0.00166
+0.18%
$ 18.45 $ 100,373
Feb 5, 4 AM $ 0.00165
+0.12%
$ 18.45 $ 100,182
Feb 5, 3 AM $ 0.00165
-0.12%
$ 18.45 $ 99,160
Feb 5, 2 AM $ 0.00165
+0.00%
$ 18.45 $ 99,135
Feb 5, 1 AM $ 0.00165
+0.00%
$ 18.45 $ 100,171
Feb 5, 12 AM $ 0.00165
-0.84%
$ 18.45 $ 101,036
Feb 4, 11 PM $ 0.00167
+0.06%
$ 18.45 $ 101,495
Feb 4, 10 PM $ 0.00167
-0.18%
$ 18.45 $ 101,786
Feb 4, 9 PM $ 0.00167
+0.00%
$ 18.45 $ 102,567
Feb 4, 8 PM $ 0.00167
+0.06%
$ 18.45 $ 103,237
Feb 4, 7 PM $ 0.00167
+0.60%
$ 18.45 $ 103,140
Feb 4, 6 PM $ 0.00166
+0.00%
$ 18.45 $ 102,898
Feb 4, 5 PM $ 0.00166
-2.18%
$ 18.45 $ 102,247
Feb 4, 4 PM $ 0.0017
-0.88%
$ 18.45 $ 100,360
Feb 4, 3 PM $ 0.00171
+0.23%
$ 18.45 $ 89,222
Feb 4, 2 PM $ 0.00171
-0.93%
$ 18.45 $ 97,304
Feb 4, 1 PM $ 0.00173
+0.88%
$ 18.45 $ 99,356
Feb 4, 12 PM $ 0.00171
+0.00%
$ 18.45 $ 99,256
Feb 4, 11 AM $ 0.00171
+0.06%
$ 18.45 $ 98,113
Feb 4, 10 AM $ 0.00171
-0.06%
$ 18.45 $ 96,835
Feb 4, 9 AM $ 0.00171
-0.06%
$ 18.45 $ 95,942
Feb 4, 8 AM $ 0.00171
-0.06%
$ 18.45 $ 95,834
Feb 4, 7 AM $ 0.00171
-1.61%
$ 18.45 $ 96,535
Feb 4, 6 AM $ 0.00174
-0.06%
$ 18.45 $ 97,817
Feb 4, 5 AM $ 0.00174
-0.91%
$ 18.45 $ 99,032
Feb 4, 4 AM $ 0.00175
-0.06%
$ 18.45 $ 99,842
Feb 4, 3 AM $ 0.00175
-0.06%
$ 18.45 $ 100,149
Feb 4, 2 AM $ 0.00175
+0.00%
$ 18.45 $ 99,082
Feb 4, 1 AM $ 0.00175
+0.17%
$ 18.45 $ 97,719
Feb 4, 12 AM $ 0.00175
-0.11%
$ 18.45 $ 97,861
Feb 3, 11 PM $ 0.00175
+0.17%
$ 18.45 $ 97,535
Feb 3, 10 PM $ 0.00175
-0.06%
$ 18.45 $ 96,991
Feb 3, 9 PM $ 0.00175
+0.11%
$ 18.45 $ 95,357
Feb 3, 8 PM $ 0.00175
+0.34%
$ 18.45 $ 92,877
Feb 3, 7 PM $ 0.00174
+0.00%
$ 18.45 $ 90,226
Feb 3, 6 PM $ 0.00174
-0.29%
$ 18.45 $ 88,327